Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 1,257.88 | -0.39% |
| 04/29/2018 | 1,262.78 | -0.02% |
| 04/26/2018 | 1,263.08 | -0.48% |
| 04/25/2018 | 1,269.20 | -1.03% |
| 04/24/2018 | 1,282.43 | -1.25% |
| 04/23/2018 | 1,298.60 | -0.19% |
| 04/22/2018 | 1,301.08 | -0.02% |
| 04/19/2018 | 1,301.40 | -0.04% |
| 04/18/2018 | 1,301.98 | 0 |
| 04/17/2018 | 1,301.98 | 0.19% |
| 04/16/2018 | 1,299.46 | 0.54% |
| 04/15/2018 | 1,292.47 | 0.08% |
| 04/12/2018 | 1,291.45 | 0.20% |
| 04/11/2018 | 1,288.82 | 0.07% |
| 04/10/2018 | 1,287.96 | 0.04% |
| 04/09/2018 | 1,287.41 | 0.23% |
| 04/08/2018 | 1,284.49 | 0.12% |
| 04/05/2018 | 1,282.89 | 0.02% |
| 04/04/2018 | 1,282.68 | -0.61% |
| 04/03/2018 | 1,290.58 | -0.31% |
| 04/02/2018 | 1,294.64 | -0.65% |
| 04/01/2018 | 1,303.14 | -1.16% |
| < BSE Bahrain 2018-03BSE Bahrain 2018-05 > | ||