Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,265.80 | 0.40% |
| 05/30/2018 | 1,260.74 | -0.17% |
| 05/29/2018 | 1,262.89 | 0.19% |
| 05/28/2018 | 1,260.47 | -0.21% |
| 05/27/2018 | 1,263.18 | 0.00% |
| 05/24/2018 | 1,263.13 | -0.31% |
| 05/23/2018 | 1,267.04 | 0.12% |
| 05/22/2018 | 1,265.48 | -0.19% |
| 05/21/2018 | 1,267.93 | 0.05% |
| 05/20/2018 | 1,267.26 | -0.43% |
| 05/17/2018 | 1,272.78 | -0.01% |
| 05/16/2018 | 1,272.92 | -0.08% |
| 05/15/2018 | 1,273.93 | 0.15% |
| 05/14/2018 | 1,272.07 | 0.08% |
| 05/13/2018 | 1,271.09 | 0.03% |
| 05/10/2018 | 1,270.73 | -0.03% |
| 05/09/2018 | 1,271.05 | -0.17% |
| 05/08/2018 | 1,273.20 | -0.42% |
| 05/07/2018 | 1,278.61 | 0.22% |
| 05/06/2018 | 1,275.79 | 0.97% |
| 05/03/2018 | 1,263.50 | 0.19% |
| 05/02/2018 | 1,261.12 | 0.26% |
| < BSE Bahrain 2018-04BSE Bahrain 2018-06 > | ||