Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 1,318.39 | 0.25% |
| 03/28/2018 | 1,315.12 | -0.92% |
| 03/27/2018 | 1,327.33 | 0.13% |
| 03/26/2018 | 1,325.63 | -0.70% |
| 03/25/2018 | 1,334.96 | 0.08% |
| 03/22/2018 | 1,333.91 | -0.19% |
| 03/21/2018 | 1,336.42 | -0.35% |
| 03/20/2018 | 1,341.05 | -0.53% |
| 03/19/2018 | 1,348.21 | -0.32% |
| 03/18/2018 | 1,352.49 | -0.22% |
| 03/15/2018 | 1,355.51 | -0.37% |
| 03/14/2018 | 1,360.53 | -0.04% |
| 03/13/2018 | 1,361.10 | 0.58% |
| 03/12/2018 | 1,353.28 | -1.07% |
| 03/11/2018 | 1,367.89 | -0.17% |
| 03/08/2018 | 1,370.25 | 0.29% |
| 03/07/2018 | 1,366.29 | -0.62% |
| 03/06/2018 | 1,374.77 | 0.01% |
| 03/05/2018 | 1,374.59 | -0.41% |
| 03/04/2018 | 1,380.22 | 0.49% |
| 03/01/2018 | 1,373.45 | 0.26% |
| < BSE Bahrain 2018-02BSE Bahrain 2018-04 > | ||