Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 3,688.37 | 1.00% |
| 05/30/2024 | 3,651.78 | 0.02% |
| 05/29/2024 | 3,651.16 | -1.59% |
| 05/28/2024 | 3,710.04 | -0.14% |
| 05/27/2024 | 3,715.27 | -0.85% |
| 05/24/2024 | 3,747.12 | -0.55% |
| 05/23/2024 | 3,767.95 | 0.24% |
| 05/22/2024 | 3,758.87 | -0.44% |
| 05/21/2024 | 3,775.49 | 0.30% |
| 05/20/2024 | 3,764.08 | 0.36% |
| 05/17/2024 | 3,750.48 | 1.15% |
| 05/16/2024 | 3,707.71 | -0.11% |
| 05/15/2024 | 3,711.92 | -0.28% |
| 05/14/2024 | 3,722.29 | 0.97% |
| 05/13/2024 | 3,686.61 | 0.00% |
| 05/10/2024 | 3,686.55 | 0.41% |
| 05/09/2024 | 3,671.65 | 1.02% |
| 05/08/2024 | 3,634.69 | -0.31% |
| 05/07/2024 | 3,645.84 | 0.86% |
| 05/06/2024 | 3,614.61 | 0.66% |
| 05/03/2024 | 3,590.96 | 0.02% |
| 05/02/2024 | 3,590.35 | 0.84% |
| < ATX 2024-04ATX 2024-06 > | ||