Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 3,231.49 | 0.21% |
| 11/29/2022 | 3,224.85 | 0.50% |
| 11/28/2022 | 3,208.77 | -1.79% |
| 11/25/2022 | 3,267.27 | 0.34% |
| 11/24/2022 | 3,256.29 | 0.32% |
| 11/23/2022 | 3,245.90 | -0.12% |
| 11/22/2022 | 3,249.92 | 1.24% |
| 11/21/2022 | 3,210.26 | -0.47% |
| 11/19/2022 | 3,225.43 | 0 |
| 11/18/2022 | 3,225.43 | 1.58% |
| 11/17/2022 | 3,175.19 | -0.37% |
| 11/16/2022 | 3,187.11 | -1.16% |
| 11/15/2022 | 3,224.43 | 0.58% |
| 11/14/2022 | 3,205.70 | 0.06% |
| 11/11/2022 | 3,203.75 | 0.81% |
| 11/10/2022 | 3,178.12 | 1.05% |
| 11/09/2022 | 3,145.19 | -0.43% |
| 11/08/2022 | 3,158.71 | 0.61% |
| 11/07/2022 | 3,139.68 | 1.56% |
| 11/04/2022 | 3,091.54 | 4.77% |
| 11/03/2022 | 2,950.74 | -0.70% |
| 11/02/2022 | 2,971.59 | 0.75% |
| 11/01/2022 | 2,949.37 | 0.43% |
| < ATX 2022-10ATX 2022-12 > | ||