Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,232.30 | -1.62% |
| 05/28/2020 | 2,269.13 | 0.81% |
| 05/27/2020 | 2,250.95 | 1.63% |
| 05/26/2020 | 2,214.86 | 2.88% |
| 05/25/2020 | 2,152.79 | 1.19% |
| 05/22/2020 | 2,127.47 | 1.33% |
| 05/21/2020 | 2,099.53 | -2.15% |
| 05/20/2020 | 2,145.72 | 1.49% |
| 05/19/2020 | 2,114.22 | -4.30% |
| 05/18/2020 | 2,209.29 | 3.68% |
| 05/15/2020 | 2,130.85 | 0.70% |
| 05/14/2020 | 2,115.97 | -2.27% |
| 05/13/2020 | 2,165.08 | -1.62% |
| 05/12/2020 | 2,200.77 | -1.15% |
| 05/11/2020 | 2,226.31 | -0.90% |
| 05/08/2020 | 2,246.50 | 0.99% |
| 05/07/2020 | 2,224.57 | 1.80% |
| 05/06/2020 | 2,185.32 | -0.58% |
| 05/05/2020 | 2,197.97 | 2.47% |
| 05/04/2020 | 2,144.96 | -3.69% |
| 04/30/2020 | 2,227.15 | -1.25% |
| < ATX 2020-04ATX 2020-06 > | ||