Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2018 | 3,362.46 | 0.92% |
| 05/29/2018 | 3,331.66 | -2.15% |
| 05/28/2018 | 3,404.75 | -0.02% |
| 05/25/2018 | 3,405.35 | -0.84% |
| 05/24/2018 | 3,434.15 | -1.37% |
| 05/23/2018 | 3,481.84 | -0.93% |
| 05/22/2018 | 3,514.46 | 0.82% |
| 05/18/2018 | 3,485.79 | -0.70% |
| 05/17/2018 | 3,510.28 | 0.57% |
| 05/16/2018 | 3,490.50 | -1.15% |
| 05/15/2018 | 3,531.05 | 0.52% |
| 05/14/2018 | 3,512.71 | -0.27% |
| 05/11/2018 | 3,522.17 | 0.63% |
| 05/09/2018 | 3,500.16 | 1.18% |
| 05/08/2018 | 3,459.33 | -0.72% |
| 05/07/2018 | 3,484.31 | 0.92% |
| 05/04/2018 | 3,452.71 | -0.64% |
| 05/03/2018 | 3,474.98 | -0.02% |
| 05/02/2018 | 3,475.77 | 0.21% |
| 04/30/2018 | 3,468.47 | -0.26% |
| 04/27/2018 | 3,477.34 | 0.47% |
| < ATX 2018-04ATX 2018-06 > | ||