Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 3,594.27 | -0.09% |
| 01/30/2018 | 3,597.68 | -1.07% |
| 01/29/2018 | 3,636.62 | -0.54% |
| 01/26/2018 | 3,656.26 | 0.10% |
| 01/25/2018 | 3,652.52 | -0.56% |
| 01/24/2018 | 3,673.12 | -0.42% |
| 01/23/2018 | 3,688.78 | 0.20% |
| 01/22/2018 | 3,681.57 | 1.06% |
| 01/19/2018 | 3,643.00 | 0.40% |
| 01/18/2018 | 3,628.34 | 0.01% |
| 01/17/2018 | 3,628.08 | 0.47% |
| 01/16/2018 | 3,611.23 | 0.19% |
| 01/15/2018 | 3,604.39 | 0.14% |
| 01/12/2018 | 3,599.28 | -0.05% |
| 01/11/2018 | 3,600.94 | 0.13% |
| 01/10/2018 | 3,596.14 | 1.05% |
| 01/09/2018 | 3,558.86 | 0.25% |
| 01/08/2018 | 3,550.10 | -0.02% |
| 01/05/2018 | 3,550.88 | -0.12% |
| 01/04/2018 | 3,555.04 | 1.94% |
| 01/03/2018 | 3,487.39 | 1.25% |
| 01/02/2018 | 3,444.30 | 0.71% |
| < ATX 2017-12ATX 2018-02 > | ||