Australia S&P/ASX 200

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,038.70-7.27%-6.17%-0.69%0012/30/2023
Historical Prices: S&P/ASX 200
DateLevelCh.%
12/30/20237,038.70-7.27%
12/29/20237,590.80-0.31%
12/28/20237,614.300.70%
12/27/20237,561.200.79%
12/22/20237,501.60-0.03%
12/21/20237,504.10-0.45%
12/20/20237,537.900.65%
12/19/20237,489.100.84%
12/18/20237,426.40-0.22%
12/15/20237,442.700.88%
12/14/20237,377.901.65%
12/13/20237,257.800.31%
12/12/20237,235.300.50%
12/11/20237,199.000.06%
12/08/20237,194.900.30%
12/07/20237,173.30-0.07%
12/06/20237,178.401.65%
12/05/20237,061.60-0.89%
12/04/20237,124.700.73%
12/01/20237,073.20-0.20%
11/30/20237,087.300.74%
< S&P/ASX 200 2023-11S&P/ASX 200 2024-01 >
Chart: S&P/ASX 200