Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 7,049.10 | 0.73% |
| 02/25/2022 | 6,997.80 | 0.10% |
| 02/24/2022 | 6,990.60 | -2.99% |
| 02/23/2022 | 7,205.70 | 0.62% |
| 02/22/2022 | 7,161.30 | -1.00% |
| 02/21/2022 | 7,233.60 | 0.16% |
| 02/18/2022 | 7,221.70 | -1.02% |
| 02/17/2022 | 7,296.20 | 0.16% |
| 02/16/2022 | 7,284.90 | 1.08% |
| 02/15/2022 | 7,206.90 | -0.51% |
| 02/14/2022 | 7,243.90 | 0.37% |
| 02/11/2022 | 7,217.30 | -0.98% |
| 02/10/2022 | 7,288.50 | 0.28% |
| 02/09/2022 | 7,268.30 | 1.14% |
| 02/08/2022 | 7,186.70 | 1.07% |
| 02/07/2022 | 7,110.80 | -0.13% |
| 02/04/2022 | 7,120.20 | 0.60% |
| 02/03/2022 | 7,078.00 | -0.14% |
| 02/02/2022 | 7,087.70 | 1.17% |
| 02/01/2022 | 7,006.00 | 0.49% |
| 01/31/2022 | 6,971.60 | -0.24% |
| < S&P/ASX 200 2022-01S&P/ASX 200 2022-03 > | ||