Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,611,295.13 | -1.49% |
| 06/27/2024 | 1,635,667.38 | 3.89% |
| 06/26/2024 | 1,574,472.25 | 0.25% |
| 06/25/2024 | 1,570,620.25 | 0.70% |
| 06/24/2024 | 1,559,667.38 | -1.07% |
| 06/19/2024 | 1,576,462.38 | 1.22% |
| 06/18/2024 | 1,557,429.63 | -1.58% |
| 06/14/2024 | 1,582,372.00 | -1.42% |
| 06/13/2024 | 1,605,208.38 | 2.37% |
| 06/12/2024 | 1,568,096.38 | 1.50% |
| 06/11/2024 | 1,544,869.25 | -2.01% |
| 06/10/2024 | 1,576,628.38 | 3.78% |
| 06/08/2024 | 1,519,209.13 | 0 |
| 06/07/2024 | 1,519,209.13 | 1.03% |
| 06/06/2024 | 1,503,728.38 | -4.27% |
| 06/05/2024 | 1,570,749.75 | -0.66% |
| 06/04/2024 | 1,581,164.38 | -4.71% |
| 06/03/2024 | 1,659,247.63 | 0.47% |
| 05/31/2024 | 1,651,417.38 | 0.51% |
| 05/30/2024 | 1,643,010.63 | 4.80% |
| 05/29/2024 | 1,567,731.50 | -0.49% |
| < MERVAL 2024-05MERVAL 2024-07 > | ||