Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 579,150.00 | -2.12% |
| 10/30/2023 | 591,691.81 | -9.74% |
| 10/27/2023 | 655,565.19 | -2.61% |
| 10/26/2023 | 673,102.75 | -1.91% |
| 10/25/2023 | 686,238.19 | 4.91% |
| 10/24/2023 | 654,136.44 | -6.71% |
| 10/23/2023 | 701,205.19 | -12.44% |
| 10/20/2023 | 800,804.75 | 4.81% |
| 10/19/2023 | 764,079.44 | -4.36% |
| 10/18/2023 | 798,907.31 | -3.01% |
| 10/17/2023 | 823,683.06 | 8.28% |
| 10/12/2023 | 760,673.75 | 6.16% |
| 10/11/2023 | 716,543.69 | 2.68% |
| 10/10/2023 | 697,833.69 | 7.59% |
| 10/09/2023 | 648,630.75 | 3.13% |
| 10/07/2023 | 628,917.75 | 0 |
| 10/06/2023 | 628,917.75 | 2.58% |
| 10/05/2023 | 613,071.63 | 3.26% |
| 10/04/2023 | 593,739.88 | 5.76% |
| 10/03/2023 | 561,427.00 | 0.83% |
| 10/02/2023 | 556,828.00 | -1.02% |
| < MERVAL 2023-09MERVAL 2023-11 > | ||