Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 813,393.94 | 2.91% |
| 11/29/2023 | 790,376.63 | 2.19% |
| 11/28/2023 | 773,419.75 | -8.33% |
| 11/27/2023 | 843,665.19 | -8.06% |
| 11/24/2023 | 917,599.31 | 4.39% |
| 11/23/2023 | 878,971.25 | 4.81% |
| 11/22/2023 | 838,616.63 | 5.83% |
| 11/21/2023 | 792,443.19 | 22.84% |
| 11/17/2023 | 645,079.56 | 7.11% |
| 11/16/2023 | 602,278.19 | -4.30% |
| 11/15/2023 | 629,361.50 | -0.81% |
| 11/14/2023 | 634,516.25 | -0.38% |
| 11/13/2023 | 636,964.25 | -3.53% |
| 11/10/2023 | 660,274.69 | 5.81% |
| 11/09/2023 | 623,995.56 | 6.67% |
| 11/08/2023 | 584,969.69 | -4.29% |
| 11/07/2023 | 611,207.44 | -4.09% |
| 11/06/2023 | 637,284.13 | 0 |
| 11/03/2023 | 637,284.13 | -2.57% |
| 11/02/2023 | 654,094.88 | 6.14% |
| 11/01/2023 | 616,255.38 | 6.41% |
| < MERVAL 2023-10MERVAL 2023-12 > | ||