Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 562,568.50 | -3.25% |
| 09/28/2023 | 581,468.94 | 4.39% |
| 09/27/2023 | 557,023.44 | 2.53% |
| 09/26/2023 | 543,252.13 | -0.96% |
| 09/25/2023 | 548,544.75 | -0.88% |
| 09/22/2023 | 553,392.19 | -0.07% |
| 09/21/2023 | 553,754.81 | -1.47% |
| 09/20/2023 | 562,032.63 | -2.54% |
| 09/19/2023 | 576,676.13 | -1.46% |
| 09/18/2023 | 585,204.44 | 3.12% |
| 09/15/2023 | 567,513.44 | -0.74% |
| 09/14/2023 | 571,753.31 | 3.31% |
| 09/13/2023 | 553,410.13 | 2.85% |
| 09/12/2023 | 538,084.50 | 4.67% |
| 09/11/2023 | 514,073.78 | -3.47% |
| 09/08/2023 | 532,550.38 | -2.82% |
| 09/07/2023 | 548,015.13 | -6.16% |
| 09/06/2023 | 583,982.63 | -2.37% |
| 09/05/2023 | 598,133.38 | -5.54% |
| 09/04/2023 | 633,243.31 | -0.24% |
| 09/01/2023 | 634,791.69 | -2.88% |
| < MERVAL 2023-08MERVAL 2023-10 > | ||