Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 653,602.88 | -3.29% |
| 08/30/2023 | 675,841.00 | -1.13% |
| 08/29/2023 | 683,587.69 | 2.71% |
| 08/28/2023 | 665,523.94 | 5.44% |
| 08/25/2023 | 631,166.06 | 2.88% |
| 08/24/2023 | 613,509.06 | -0.32% |
| 08/23/2023 | 615,499.31 | 3.63% |
| 08/22/2023 | 593,946.94 | 1.65% |
| 08/18/2023 | 584,293.19 | 0.34% |
| 08/17/2023 | 582,323.00 | 3.41% |
| 08/16/2023 | 563,124.69 | 6.81% |
| 08/15/2023 | 527,243.19 | 6.27% |
| 08/14/2023 | 496,114.56 | 3.30% |
| 08/11/2023 | 480,252.63 | 2.10% |
| 08/10/2023 | 470,380.50 | 1.97% |
| 08/09/2023 | 461,280.81 | -1.05% |
| 08/08/2023 | 466,194.19 | 3.05% |
| 08/07/2023 | 452,400.88 | 0.18% |
| 08/04/2023 | 451,570.59 | 2.28% |
| 08/03/2023 | 441,515.66 | -0.83% |
| 08/02/2023 | 445,226.22 | -1.72% |
| 08/01/2023 | 453,024.38 | -0.90% |
| < MERVAL 2023-07MERVAL 2023-09 > | ||