Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.4582 | -0.14% | 1.83% | 34.04% | 3.68% | 09/18/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 29.4582 | -0.14% |
09/17/2024 | 29.4999 | 0.37% |
09/16/2024 | 29.3922 | 0.57% |
09/13/2024 | 29.2253 | 0.76% |
09/12/2024 | 29.0041 | -0.50% |
09/11/2024 | 29.1489 | -0.02% |
09/10/2024 | 29.1557 | 0.10% |
09/09/2024 | 29.1274 | -0.57% |
09/06/2024 | 29.2955 | -0.09% |
09/05/2024 | 29.3232 | 0.46% |
09/04/2024 | 29.1884 | 0.35% |
09/03/2024 | 29.0868 | 0.27% |
09/02/2024 | 29.0093 | 0.46% |
08/30/2024 | 28.8778 | -0.06% |
08/29/2024 | 28.8948 | 0.05% |
08/28/2024 | 28.8810 | -1.75% |
08/27/2024 | 29.3961 | 0.08% |
08/26/2024 | 29.3739 | 0.58% |
08/23/2024 | 29.2053 | 0.47% |
08/22/2024 | 29.0686 | 0.72% |
08/21/2024 | 28.8622 | 0.79% |
08/20/2024 | 28.6365 | 0.07% |
08/19/2024 | 28.6163 | -1.08% |
08/16/2024 | 28.9285 | 0.54% |
08/15/2024 | 28.7721 | -0.55% |
08/14/2024 | 28.9299 | 0.96% |
08/13/2024 | 28.6544 | 0.23% |
08/12/2024 | 28.5899 | 0.25% |
08/09/2024 | 28.5175 | 0.45% |
08/08/2024 | 28.3895 | -0.07% |
< Zambian kwacha 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.4698 | -0.19% | 0.65% | 28.38% | 2.95% | 09/18/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 26.4698 | -0.19% |
09/17/2024 | 26.5191 | 0.38% |
09/16/2024 | 26.4188 | 0.28% |
09/13/2024 | 26.3457 | 0.05% |
09/12/2024 | 26.3327 | -0.46% |
09/11/2024 | 26.4533 | 0.06% |
09/10/2024 | 26.4378 | 0.21% |
09/09/2024 | 26.3823 | 0.20% |
09/06/2024 | 26.3294 | -0.36% |
09/05/2024 | 26.4256 | 0.07% |
09/04/2024 | 26.4077 | 0.40% |
09/03/2024 | 26.3027 | 0.38% |
09/02/2024 | 26.2041 | 0.40% |
08/30/2024 | 26.0994 | 0.22% |
08/29/2024 | 26.0419 | 0.24% |
08/28/2024 | 25.9791 | -1.31% |
08/27/2024 | 26.3229 | -0.04% |
08/26/2024 | 26.3337 | 0.50% |
08/23/2024 | 26.2024 | 0.43% |
08/22/2024 | 26.0903 | 0.55% |
08/21/2024 | 25.9470 | 0.55% |
08/20/2024 | 25.8045 | -0.51% |
08/19/2024 | 25.9370 | -1.38% |
08/16/2024 | 26.2998 | 0.11% |
08/15/2024 | 26.2722 | 0.16% |
08/14/2024 | 26.2296 | 0.13% |
08/13/2024 | 26.1959 | 0.08% |
08/12/2024 | 26.1752 | 0.17% |
08/09/2024 | 26.1304 | 0.28% |
08/08/2024 | 26.0562 | 0.16% |
< Zambian kwacha 2024-08 |