Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.4999 | 0.37% | 1.98% | 34.97% | 3.83% | 09/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 28.8778 | -0.06% |
08/29/2024 | 28.8948 | 0.05% |
08/28/2024 | 28.8810 | -1.75% |
08/27/2024 | 29.3961 | 0.08% |
08/26/2024 | 29.3739 | 0.58% |
08/23/2024 | 29.2053 | 0.47% |
08/22/2024 | 29.0686 | 0.72% |
08/21/2024 | 28.8622 | 0.79% |
08/20/2024 | 28.6365 | 0.07% |
08/19/2024 | 28.6163 | -1.08% |
08/16/2024 | 28.9285 | 0.54% |
08/15/2024 | 28.7721 | -0.55% |
08/14/2024 | 28.9299 | 0.96% |
08/13/2024 | 28.6544 | 0.23% |
08/12/2024 | 28.5899 | 0.25% |
08/09/2024 | 28.5175 | 0.45% |
08/08/2024 | 28.3895 | -0.07% |
08/07/2024 | 28.4082 | 0.26% |
08/06/2024 | 28.3355 | 0.53% |
08/02/2024 | 28.1849 | 0.60% |
08/01/2024 | 28.0164 | -1.23% |
07/31/2024 | 28.3657 | -0.19% |
07/30/2024 | 28.4204 | 0.28% |
07/29/2024 | 28.3417 | -0.23% |
07/26/2024 | 28.4076 | 0.36% |
07/25/2024 | 28.3049 | 0.09% |
07/24/2024 | 28.2793 | 0.23% |
07/23/2024 | 28.2146 | 0.21% |
07/22/2024 | 28.1565 | 0.84% |
07/19/2024 | 27.9218 | -3.19% |
< Zambian kwacha 2024-07Zambian kwacha 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.5191 | 0.38% | 0.83% | 29.43% | 3.15% | 09/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 26.0994 | 0.22% |
08/29/2024 | 26.0419 | 0.24% |
08/28/2024 | 25.9791 | -1.31% |
08/27/2024 | 26.3229 | -0.04% |
08/26/2024 | 26.3337 | 0.50% |
08/23/2024 | 26.2024 | 0.43% |
08/22/2024 | 26.0903 | 0.55% |
08/21/2024 | 25.9470 | 0.55% |
08/20/2024 | 25.8045 | -0.51% |
08/19/2024 | 25.9370 | -1.38% |
08/16/2024 | 26.2998 | 0.11% |
08/15/2024 | 26.2722 | 0.16% |
08/14/2024 | 26.2296 | 0.13% |
08/13/2024 | 26.1959 | 0.08% |
08/12/2024 | 26.1752 | 0.17% |
08/09/2024 | 26.1304 | 0.28% |
08/08/2024 | 26.0562 | 0.16% |
08/07/2024 | 26.0137 | 0.13% |
08/06/2024 | 25.9791 | 0.37% |
08/02/2024 | 25.8838 | -0.27% |
08/01/2024 | 25.9543 | -0.82% |
07/31/2024 | 26.1688 | -0.45% |
07/30/2024 | 26.2860 | 0.32% |
07/29/2024 | 26.2022 | 0.19% |
07/26/2024 | 26.1531 | 0.23% |
07/25/2024 | 26.0934 | 0.21% |
07/24/2024 | 26.0387 | 0.18% |
07/23/2024 | 25.9923 | 0.43% |
07/22/2024 | 25.8815 | 0.93% |
07/19/2024 | 25.6433 | -2.90% |
< Zambian kwacha 2024-07Zambian kwacha 2024-09 > |