Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3175 | 0.81% | -7.47% | 37.50% | -7.37% | 07/04/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 23.4506 | 0.49% |
| 10/30/2023 | 23.3356 | 0.58% |
| 10/27/2023 | 23.2015 | 0.52% |
| 10/26/2023 | 23.0814 | 0.19% |
| 10/25/2023 | 23.0385 | 0.02% |
| 10/23/2023 | 23.0333 | 0.55% |
| 10/20/2023 | 22.9067 | 0.40% |
| 10/19/2023 | 22.8151 | 0.67% |
| 10/17/2023 | 22.6635 | 0.71% |
| 10/16/2023 | 22.5046 | -0.23% |
| 10/13/2023 | 22.5562 | -1.03% |
| 10/12/2023 | 22.7913 | -0.02% |
| 10/11/2023 | 22.7965 | 0.13% |
| 10/10/2023 | 22.7667 | 0.59% |
| 10/09/2023 | 22.6323 | 0.82% |
| 10/06/2023 | 22.4490 | 0.05% |
| 10/05/2023 | 22.4373 | 0.25% |
| 10/04/2023 | 22.3807 | 0.98% |
| 10/03/2023 | 22.1642 | -0.16% |
| 10/02/2023 | 22.1990 | -0.36% |
| 09/29/2023 | 22.2786 | 1.08% |
| 09/28/2023 | 22.0395 | 0.49% |
| 09/27/2023 | 21.9311 | 3.09% |
| 09/26/2023 | 21.2738 | -4.78% |
| 09/25/2023 | 22.3408 | -0.07% |
| 09/22/2023 | 22.3563 | 0.49% |
| 09/21/2023 | 22.2470 | 0.03% |
| 09/20/2023 | 22.2394 | 0.51% |
| 09/19/2023 | 22.1261 | 0.68% |
| 09/18/2023 | 21.9770 | 0.55% |
| < Zambian kwacha 2023-09Zambian kwacha 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.3749 | 0.60% | -6.86% | 38.78% | -5.19% | 07/04/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 22.0732 | 0.32% |
| 10/30/2023 | 22.0022 | 0.26% |
| 10/27/2023 | 21.9441 | 0.36% |
| 10/26/2023 | 21.8656 | 0.39% |
| 10/25/2023 | 21.7817 | 0.35% |
| 10/23/2023 | 21.7060 | 0.34% |
| 10/20/2023 | 21.6326 | 0.29% |
| 10/19/2023 | 21.5705 | 0.44% |
| 10/17/2023 | 21.4768 | 0.61% |
| 10/16/2023 | 21.3475 | -0.28% |
| 10/13/2023 | 21.4067 | -0.60% |
| 10/12/2023 | 21.5357 | 0.25% |
| 10/11/2023 | 21.4818 | -0.05% |
| 10/10/2023 | 21.4922 | 0.19% |
| 10/09/2023 | 21.4504 | 0.30% |
| 10/06/2023 | 21.3861 | 0.25% |
| 10/05/2023 | 21.3323 | 0.30% |
| 10/04/2023 | 21.2684 | 0.41% |
| 10/03/2023 | 21.1813 | 0.46% |
| 10/02/2023 | 21.0836 | 0.33% |
| 09/29/2023 | 21.0146 | 0.49% |
| 09/28/2023 | 20.9124 | 0.59% |
| 09/27/2023 | 20.7888 | -1.10% |
| 09/26/2023 | 21.0210 | -0.10% |
| 09/25/2023 | 21.0414 | 0.30% |
| 09/22/2023 | 20.9780 | 0.41% |
| 09/21/2023 | 20.8932 | 0.50% |
| 09/20/2023 | 20.7893 | 0.42% |
| 09/19/2023 | 20.7018 | 0.41% |
| 09/18/2023 | 20.6183 | 0.63% |
| < Zambian kwacha 2023-09Zambian kwacha 2023-11 > | ||