Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.0461 | -0.03% | -0.14% | 31.05% | 2.23% | 10/03/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 26.0054 | -0.40% |
| 11/29/2023 | 26.1102 | 0.72% |
| 11/28/2023 | 25.9229 | 0.24% |
| 11/27/2023 | 25.8596 | 0.66% |
| 11/24/2023 | 25.6898 | 0.50% |
| 11/23/2023 | 25.5620 | 0.33% |
| 11/22/2023 | 25.4789 | -0.13% |
| 11/21/2023 | 25.5113 | 0.40% |
| 11/20/2023 | 25.4104 | 0.90% |
| 11/17/2023 | 25.1844 | 0.54% |
| 11/16/2023 | 25.0485 | 0.07% |
| 11/15/2023 | 25.0318 | 1.64% |
| 11/14/2023 | 24.6278 | 0.84% |
| 11/13/2023 | 24.4220 | 0.30% |
| 11/10/2023 | 24.3482 | 0.22% |
| 11/09/2023 | 24.2944 | 0.64% |
| 11/08/2023 | 24.1403 | 0.86% |
| 11/06/2023 | 23.9348 | 0.55% |
| 11/03/2023 | 23.8050 | 0.58% |
| 11/02/2023 | 23.6689 | 1.42% |
| 11/01/2023 | 23.3375 | -0.48% |
| 10/31/2023 | 23.4506 | 0.49% |
| 10/30/2023 | 23.3356 | 0.58% |
| 10/27/2023 | 23.2015 | 0.52% |
| 10/26/2023 | 23.0814 | 0.19% |
| 10/25/2023 | 23.0385 | 0.02% |
| 10/23/2023 | 23.0333 | 0.55% |
| 10/20/2023 | 22.9067 | 0.40% |
| 10/19/2023 | 22.8151 | 0.67% |
| 10/17/2023 | 22.6635 | 0.71% |
| < Zambian kwacha 2023-10Zambian kwacha 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3278 | 0.20% | 0.10% | 24.30% | 2.40% | 10/03/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 23.7840 | 0.08% |
| 11/29/2023 | 23.7657 | 0.37% |
| 11/28/2023 | 23.6782 | 0.25% |
| 11/27/2023 | 23.6182 | 0.36% |
| 11/24/2023 | 23.5341 | 0.40% |
| 11/23/2023 | 23.4406 | 0.38% |
| 11/22/2023 | 23.3515 | 0.21% |
| 11/21/2023 | 23.3022 | 0.22% |
| 11/20/2023 | 23.2515 | 0.30% |
| 11/17/2023 | 23.1815 | 0.39% |
| 11/16/2023 | 23.0925 | 0.25% |
| 11/15/2023 | 23.0347 | 0.30% |
| 11/14/2023 | 22.9651 | 0.36% |
| 11/13/2023 | 22.8820 | 0.40% |
| 11/10/2023 | 22.7915 | 0.31% |
| 11/09/2023 | 22.7220 | 0.44% |
| 11/08/2023 | 22.6224 | 1.12% |
| 11/06/2023 | 22.3720 | 0.54% |
| 11/03/2023 | 22.2519 | 0.25% |
| 11/02/2023 | 22.1972 | 0.22% |
| 11/01/2023 | 22.1481 | 0.34% |
| 10/31/2023 | 22.0732 | 0.32% |
| 10/30/2023 | 22.0022 | 0.26% |
| 10/27/2023 | 21.9441 | 0.36% |
| 10/26/2023 | 21.8656 | 0.39% |
| 10/25/2023 | 21.7817 | 0.35% |
| 10/23/2023 | 21.7060 | 0.34% |
| 10/20/2023 | 21.6326 | 0.29% |
| 10/19/2023 | 21.5705 | 0.44% |
| 10/17/2023 | 21.4768 | 0.61% |
| < Zambian kwacha 2023-10Zambian kwacha 2023-12 > | ||