Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.4451 | -4.74% | -9.77% | 39.51% | -6.92% | 06/28/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 22.2786 | 1.08% |
| 09/28/2023 | 22.0395 | 0.49% |
| 09/27/2023 | 21.9311 | 3.09% |
| 09/26/2023 | 21.2738 | -4.78% |
| 09/25/2023 | 22.3408 | -0.07% |
| 09/22/2023 | 22.3563 | 0.49% |
| 09/21/2023 | 22.2470 | 0.03% |
| 09/20/2023 | 22.2394 | 0.51% |
| 09/19/2023 | 22.1261 | 0.68% |
| 09/18/2023 | 21.9770 | 0.55% |
| 09/15/2023 | 21.8564 | -1.78% |
| 09/14/2023 | 22.2525 | -1.75% |
| 09/13/2023 | 22.6486 | 0.49% |
| 09/12/2023 | 22.5372 | 0.23% |
| 09/11/2023 | 22.4863 | 0.83% |
| 09/08/2023 | 22.3010 | 0.61% |
| 09/07/2023 | 22.1659 | 0.37% |
| 09/06/2023 | 22.0850 | 0.30% |
| 09/05/2023 | 22.0182 | -0.06% |
| 09/04/2023 | 22.0304 | -0.14% |
| 09/01/2023 | 22.0616 | 0.61% |
| 08/31/2023 | 21.9280 | 0.17% |
| 08/30/2023 | 21.8912 | 1.70% |
| 08/29/2023 | 21.5255 | 0.53% |
| 08/28/2023 | 21.4123 | 0.44% |
| 08/25/2023 | 21.3178 | 0.53% |
| 08/24/2023 | 21.2062 | 0.59% |
| 08/23/2023 | 21.0812 | -0.23% |
| 08/22/2023 | 21.1298 | -0.52% |
| 08/21/2023 | 21.2397 | 0.65% |
| < Zambian kwacha 2023-08Zambian kwacha 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7058 | -4.60% | -8.30% | 42.57% | -3.91% | 06/28/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 21.0146 | 0.49% |
| 09/28/2023 | 20.9124 | 0.59% |
| 09/27/2023 | 20.7888 | -1.10% |
| 09/26/2023 | 21.0210 | -0.10% |
| 09/25/2023 | 21.0414 | 0.30% |
| 09/22/2023 | 20.9780 | 0.41% |
| 09/21/2023 | 20.8932 | 0.50% |
| 09/20/2023 | 20.7893 | 0.42% |
| 09/19/2023 | 20.7018 | 0.41% |
| 09/18/2023 | 20.6183 | 0.63% |
| 09/15/2023 | 20.4898 | -1.70% |
| 09/14/2023 | 20.8434 | -1.24% |
| 09/13/2023 | 21.1057 | 0.29% |
| 09/12/2023 | 21.0451 | 0.44% |
| 09/11/2023 | 20.9525 | 0.56% |
| 09/08/2023 | 20.8352 | 0.52% |
| 09/07/2023 | 20.7265 | 0.71% |
| 09/06/2023 | 20.5805 | 0.46% |
| 09/05/2023 | 20.4858 | 0.45% |
| 09/04/2023 | 20.3947 | 0.45% |
| 09/01/2023 | 20.3033 | 0.54% |
| 08/31/2023 | 20.1952 | 0.72% |
| 08/30/2023 | 20.0505 | 0.53% |
| 08/29/2023 | 19.9440 | 0.64% |
| 08/28/2023 | 19.8170 | 0.52% |
| 08/25/2023 | 19.7149 | 0.62% |
| 08/24/2023 | 19.5937 | 0.41% |
| 08/23/2023 | 19.5143 | 0.19% |
| 08/22/2023 | 19.4763 | -0.06% |
| 08/21/2023 | 19.4878 | 0.25% |
| < Zambian kwacha 2023-08Zambian kwacha 2023-10 > | ||