Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.9441 | 1.73% | -2.16% | 44.65% | -1.65% | 04/24/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 21.0769 | 0.96% |
| 02/27/2023 | 20.8758 | 0.06% |
| 02/24/2023 | 20.8632 | -0.11% |
| 02/23/2023 | 20.8853 | 0.10% |
| 02/22/2023 | 20.8653 | 0.00% |
| 02/21/2023 | 20.8663 | 0.22% |
| 02/20/2023 | 20.8212 | 0.24% |
| 02/16/2023 | 20.7706 | 0.30% |
| 02/15/2023 | 20.7091 | 0.38% |
| 02/13/2023 | 20.6303 | 0.12% |
| 02/10/2023 | 20.6049 | -0.69% |
| 02/09/2023 | 20.7480 | 0.44% |
| 02/08/2023 | 20.6563 | 0.46% |
| 02/07/2023 | 20.5615 | -0.44% |
| 02/06/2023 | 20.6515 | -1.36% |
| 02/03/2023 | 20.9365 | -0.50% |
| 02/02/2023 | 21.0417 | 1.10% |
| 02/01/2023 | 20.8125 | 0.97% |
| 01/31/2023 | 20.6135 | -0.32% |
| 01/30/2023 | 20.6789 | 0.52% |
| 01/27/2023 | 20.5714 | -0.10% |
| 01/26/2023 | 20.5916 | 0.53% |
| 01/25/2023 | 20.4831 | 0.65% |
| 01/24/2023 | 20.3508 | 0.46% |
| 01/23/2023 | 20.2577 | 0.81% |
| 01/20/2023 | 20.0944 | 0.35% |
| 01/19/2023 | 20.0237 | -0.08% |
| 01/18/2023 | 20.0390 | 0.15% |
| 01/17/2023 | 20.0085 | 0.38% |
| 01/16/2023 | 19.9332 | 0.25% |
| < Zambian kwacha 2023-01Zambian kwacha 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.1514 | 1.24% | -0.88% | 49.20% | 1.72% | 04/24/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 19.8502 | 0.33% |
| 02/27/2023 | 19.7857 | 0.23% |
| 02/24/2023 | 19.7399 | 0.30% |
| 02/23/2023 | 19.6809 | 0.39% |
| 02/22/2023 | 19.6048 | 0.19% |
| 02/21/2023 | 19.5670 | 0.33% |
| 02/20/2023 | 19.5028 | 0.47% |
| 02/16/2023 | 19.4118 | 0.29% |
| 02/15/2023 | 19.3561 | 0.29% |
| 02/13/2023 | 19.3005 | 0.08% |
| 02/10/2023 | 19.2857 | 0.10% |
| 02/09/2023 | 19.2664 | 0.12% |
| 02/08/2023 | 19.2438 | 0.14% |
| 02/07/2023 | 19.2164 | 0.25% |
| 02/06/2023 | 19.1680 | 0.10% |
| 02/03/2023 | 19.1498 | 0.03% |
| 02/02/2023 | 19.1437 | 0.21% |
| 02/01/2023 | 19.1028 | 0.36% |
| 01/31/2023 | 19.0337 | 0.34% |
| 01/30/2023 | 18.9697 | 0.20% |
| 01/27/2023 | 18.9319 | 0.16% |
| 01/26/2023 | 18.9018 | 0.39% |
| 01/25/2023 | 18.8281 | 0.43% |
| 01/24/2023 | 18.7478 | 0.65% |
| 01/23/2023 | 18.6261 | 0.35% |
| 01/20/2023 | 18.5613 | 0.23% |
| 01/19/2023 | 18.5181 | 0.15% |
| 01/18/2023 | 18.4896 | 0.15% |
| 01/17/2023 | 18.4614 | 0.17% |
| 01/16/2023 | 18.4294 | 0.19% |
| < Zambian kwacha 2023-01Zambian kwacha 2023-03 > | ||