Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.1129 | 0.60% | -2.70% | 44.81% | -1.05% | 04/25/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 25.9632 | -0.10% |
12/30/2020 | 25.9892 | 0.24% |
12/29/2020 | 25.9259 | 0.42% |
12/28/2020 | 25.8171 | 0.20% |
12/24/2020 | 25.7666 | 0.19% |
12/23/2020 | 25.7182 | -0.50% |
12/22/2020 | 25.8480 | 0.52% |
12/21/2020 | 25.7153 | -0.53% |
12/18/2020 | 25.8523 | 0.08% |
12/17/2020 | 25.8326 | 0.49% |
12/16/2020 | 25.7065 | 0.45% |
12/15/2020 | 25.5914 | -0.19% |
12/14/2020 | 25.6392 | 0.35% |
12/11/2020 | 25.5505 | 0.30% |
12/10/2020 | 25.4745 | -0.07% |
12/09/2020 | 25.4936 | -0.13% |
12/08/2020 | 25.5268 | 0.17% |
12/07/2020 | 25.4825 | -0.33% |
12/04/2020 | 25.5674 | 0.09% |
12/03/2020 | 25.5448 | 0.67% |
12/02/2020 | 25.3736 | 0.68% |
12/01/2020 | 25.2024 | 0.05% |
11/30/2020 | 25.1893 | 0.61% |
11/27/2020 | 25.0377 | 0.29% |
11/26/2020 | 24.9664 | 0.10% |
11/25/2020 | 24.9409 | 0.21% |
11/24/2020 | 24.8875 | -0.26% |
11/23/2020 | 24.9518 | 0.31% |
11/20/2020 | 24.8755 | 0.34% |
11/19/2020 | 24.7900 | -0.24% |
< Zambian kwacha 2020-11Zambian kwacha 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.3192 | 0.64% | -1.32% | 49.27% | 2.37% | 04/25/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 21.1650 | 0.03% |
12/30/2020 | 21.1587 | 0.04% |
12/29/2020 | 21.1510 | 0.04% |
12/28/2020 | 21.1425 | 0.04% |
12/24/2020 | 21.1340 | 0.04% |
12/23/2020 | 21.1247 | 0.05% |
12/22/2020 | 21.1142 | 0.03% |
12/21/2020 | 21.1084 | 0.03% |
12/18/2020 | 21.1021 | 0.03% |
12/17/2020 | 21.0956 | 0.03% |
12/16/2020 | 21.0891 | 0.03% |
12/15/2020 | 21.0837 | 0.03% |
12/14/2020 | 21.0779 | 0.02% |
12/11/2020 | 21.0743 | 0.03% |
12/10/2020 | 21.0681 | 0.04% |
12/09/2020 | 21.0595 | 0.04% |
12/08/2020 | 21.0504 | 0.04% |
12/07/2020 | 21.0425 | 0.05% |
12/04/2020 | 21.0327 | 0.01% |
12/03/2020 | 21.0306 | 0.02% |
12/02/2020 | 21.0272 | 0.03% |
12/01/2020 | 21.0204 | 0.05% |
11/30/2020 | 21.0095 | 0.06% |
11/27/2020 | 20.9977 | 0.06% |
11/26/2020 | 20.9854 | 0.04% |
11/25/2020 | 20.9764 | 0.05% |
11/24/2020 | 20.9667 | 0.04% |
11/23/2020 | 20.9591 | 0.03% |
11/20/2020 | 20.9522 | 0.03% |
11/19/2020 | 20.9454 | 0.04% |
< Zambian kwacha 2020-11Zambian kwacha 2021-01 > |