Zambian kwacha Exchange Rates June 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
28.4193	1.09%	2.09%	45.54%	0.02%	04/26/2024

Exchange rate Euro / Zambian kwacha

Date	Rate	Ch.%
06/30/2015	8.4397	1.89%
06/29/2015	8.2830	0.46%
06/26/2015	8.2454	0.15%
06/25/2015	8.2329	0.06%
06/24/2015	8.2281	-0.13%
06/23/2015	8.2391	-1.99%
06/22/2015	8.4068	0.09%
06/19/2015	8.3996	-0.74%
06/18/2015	8.4623	1.34%
06/17/2015	8.3501	-0.08%
06/16/2015	8.3568	1.36%
06/15/2015	8.2446	0.56%
06/12/2015	8.1987	0.25%
06/11/2015	8.1783	-0.23%
06/10/2015	8.1975	0.64%
06/09/2015	8.1451	0.46%
06/08/2015	8.1077	0.96%
06/05/2015	8.0305	-1.38%
06/04/2015	8.1428	1.94%
06/03/2015	7.9879	-0.25%
06/02/2015	8.0083	0.83%
06/01/2015	7.9424	-0.70%
05/29/2015	7.9987	1.00%
05/28/2015	7.9198	1.66%
05/27/2015	7.7902	-0.27%
05/26/2015	7.8113	-0.31%
05/22/2015	7.8353	-0.23%
05/21/2015	7.8534	-0.76%
05/20/2015	7.9137	-1.06%
05/19/2015	7.9983	-2.90%
< Zambian kwacha 2015-05Zambian kwacha 2015-07 >

Exchange rate Euro / Zambian kwacha

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
26.5217	0.77%	3.44%	50.07%	3.16%	04/26/2024

Exchange rate USD / Zambian kwacha

Date	Rate	Ch.%
06/30/2015	7.5116	0.70%
06/29/2015	7.4591	1.15%
06/26/2015	7.3741	0.35%
06/25/2015	7.3485	-0.22%
06/24/2015	7.3649	-0.20%
06/23/2015	7.3794	-0.26%
06/22/2015	7.3984	-0.24%
06/19/2015	7.4159	-0.07%
06/18/2015	7.4214	0.17%
06/17/2015	7.4088	0.14%
06/16/2015	7.3987	0.81%
06/15/2015	7.3393	0.46%
06/12/2015	7.3056	0.41%
06/11/2015	7.2757	0.21%
06/10/2015	7.2605	0.04%
06/09/2015	7.2575	0.16%
06/08/2015	7.2458	0.03%
06/05/2015	7.2435	0.47%
06/04/2015	7.2095	0.11%
06/03/2015	7.2014	0
06/02/2015	7.2014	-0.58%
06/01/2015	7.2431	-0.57%
05/29/2015	7.2845	0.21%
05/28/2015	7.2695	0.98%
05/27/2015	7.1988	0.63%
05/26/2015	7.1535	0.81%
05/22/2015	7.0962	0.51%
05/21/2015	7.0601	-0.78%
05/20/2015	7.1157	-0.91%
05/19/2015	7.1807	-0.70%
< Zambian kwacha 2015-05Zambian kwacha 2015-07 >

Exchange rate USD / Zambian kwacha