Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.9657 | 1.04% | 2.25% | 38.08% | -1.57% | 05/20/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 7.9987 | 1.00% |
| 05/28/2015 | 7.9198 | 1.66% |
| 05/27/2015 | 7.7902 | -0.27% |
| 05/26/2015 | 7.8113 | -0.31% |
| 05/22/2015 | 7.8353 | -0.23% |
| 05/21/2015 | 7.8534 | -0.76% |
| 05/20/2015 | 7.9137 | -1.06% |
| 05/19/2015 | 7.9983 | -2.90% |
| 05/18/2015 | 8.2369 | 0.50% |
| 05/15/2015 | 8.1956 | -0.99% |
| 05/14/2015 | 8.2774 | -0.03% |
| 05/13/2015 | 8.2796 | 0.34% |
| 05/12/2015 | 8.2514 | 0.54% |
| 05/11/2015 | 8.2071 | -0.71% |
| 05/08/2015 | 8.2659 | -0.30% |
| 05/07/2015 | 8.2910 | 0.32% |
| 05/06/2015 | 8.2644 | 0.58% |
| 05/05/2015 | 8.2165 | -0.90% |
| 05/04/2015 | 8.2914 | 0.08% |
| 04/30/2015 | 8.2844 | 1.31% |
| 04/29/2015 | 8.1769 | 0.69% |
| 04/28/2015 | 8.1206 | 0.68% |
| 04/27/2015 | 8.0661 | 0.14% |
| 04/24/2015 | 8.0545 | 1.94% |
| 04/23/2015 | 7.9016 | 0.23% |
| 04/22/2015 | 7.8837 | 0.17% |
| 04/21/2015 | 7.8707 | -1.20% |
| 04/20/2015 | 7.9666 | 0.03% |
| 04/17/2015 | 7.9641 | -0.14% |
| 04/16/2015 | 7.9756 | 2.51% |
| < Zambian kwacha 2015-04Zambian kwacha 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.7582 | 0.94% | 0.46% | 37.44% | 0.19% | 05/20/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 7.2845 | 0.21% |
| 05/28/2015 | 7.2695 | 0.98% |
| 05/27/2015 | 7.1988 | 0.63% |
| 05/26/2015 | 7.1535 | 0.81% |
| 05/22/2015 | 7.0962 | 0.51% |
| 05/21/2015 | 7.0601 | -0.78% |
| 05/20/2015 | 7.1157 | -0.91% |
| 05/19/2015 | 7.1807 | -0.70% |
| 05/18/2015 | 7.2311 | 0.01% |
| 05/15/2015 | 7.2306 | -0.38% |
| 05/14/2015 | 7.2580 | -0.85% |
| 05/13/2015 | 7.3202 | -0.32% |
| 05/12/2015 | 7.3440 | -0.17% |
| 05/11/2015 | 7.3564 | -0.01% |
| 05/08/2015 | 7.3575 | 0.20% |
| 05/07/2015 | 7.3427 | 0.17% |
| 05/06/2015 | 7.3299 | -0.81% |
| 05/05/2015 | 7.3898 | -0.31% |
| 05/04/2015 | 7.4129 | -0.22% |
| 04/30/2015 | 7.4296 | 0.26% |
| 04/29/2015 | 7.4103 | -0.29% |
| 04/28/2015 | 7.4320 | 0.09% |
| 04/27/2015 | 7.4250 | 0.01% |
| 04/24/2015 | 7.4241 | 1.06% |
| 04/23/2015 | 7.3459 | -0.09% |
| 04/22/2015 | 7.3525 | 0.06% |
| 04/21/2015 | 7.3482 | -0.95% |
| 04/20/2015 | 7.4184 | 0.55% |
| 04/17/2015 | 7.3776 | -0.69% |
| 04/16/2015 | 7.4291 | 1.60% |
| < Zambian kwacha 2015-04Zambian kwacha 2015-06 > | ||