Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 18.4385 | 1.23% |
| 12/29/2022 | 18.2150 | 2.31% |
| 12/28/2022 | 17.8033 | 1.12% |
| 12/27/2022 | 17.6059 | 1.01% |
| 12/23/2022 | 17.4303 | 2.01% |
| 12/22/2022 | 17.0862 | 0.74% |
| 12/21/2022 | 16.9602 | -0.08% |
| 12/20/2022 | 16.9741 | 1.59% |
| 12/19/2022 | 16.7088 | 1.39% |
| 12/16/2022 | 16.4802 | 1.94% |
| 12/15/2022 | 16.1669 | 7.69% |
| 12/14/2022 | 15.0127 | 0.24% |
| 12/13/2022 | 14.9775 | 4.72% |
| 12/12/2022 | 14.3018 | -0.05% |
| 12/09/2022 | 14.3085 | 14.61% |
| 12/08/2022 | 12.4842 | 3.25% |
| 12/07/2022 | 12.0915 | 4.10% |
| 12/06/2022 | 11.6150 | 0.03% |
| 12/05/2022 | 11.6117 | -0.13% |
| 12/02/2022 | 11.6270 | 1.36% |
| 12/01/2022 | 11.4713 | 1.70% |
| 11/30/2022 | 11.2800 | 1.05% |
| 11/29/2022 | 11.1629 | 0.46% |
| 11/28/2022 | 11.1118 | 2.88% |
| 11/25/2022 | 10.8008 | 4.59% |
| 11/23/2022 | 10.3264 | 0.96% |
| 11/22/2022 | 10.2285 | 2.26% |
| 11/21/2022 | 10.0025 | -1.07% |
| 11/18/2022 | 10.1110 | 2.52% |
| 11/17/2022 | 9.8628 | 0.88% |
| < Venezuelan bolivar fuerte 2022-11Venezuelan bolivar fuerte 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2880 | -0.01% | -0.52% | 33.48% | 1.25% | 06/21/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 17.2355 | 0.94% |
| 12/29/2022 | 17.0744 | 1.87% |
| 12/28/2022 | 16.7608 | 1.43% |
| 12/27/2022 | 16.5252 | 0.69% |
| 12/23/2022 | 16.4112 | 1.70% |
| 12/22/2022 | 16.1373 | 0.85% |
| 12/21/2022 | 16.0017 | 0.26% |
| 12/20/2022 | 15.9606 | 1.48% |
| 12/19/2022 | 15.7274 | 1.25% |
| 12/16/2022 | 15.5327 | 2.21% |
| 12/15/2022 | 15.1973 | 7.86% |
| 12/14/2022 | 14.0898 | 0 |
| 12/13/2022 | 14.0898 | 3.89% |
| 12/12/2022 | 13.5626 | 0 |
| 12/09/2022 | 13.5626 | 14.64% |
| 12/08/2022 | 11.8311 | 2.79% |
| 12/07/2022 | 11.5102 | 4.02% |
| 12/06/2022 | 11.0651 | 0 |
| 12/05/2022 | 11.0651 | 0.13% |
| 12/02/2022 | 11.0512 | 1.14% |
| 12/01/2022 | 10.9271 | 0 |
| 11/30/2022 | 10.9271 | 1.37% |
| 11/29/2022 | 10.7792 | 0.75% |
| 11/28/2022 | 10.6988 | 3.04% |
| 11/25/2022 | 10.3834 | 4.21% |
| 11/23/2022 | 9.9637 | 0.10% |
| 11/22/2022 | 9.9538 | 1.88% |
| 11/21/2022 | 9.7700 | 0 |
| 11/18/2022 | 9.7700 | 2.44% |
| 11/17/2022 | 9.5376 | 1.40% |
| < Venezuelan bolivar fuerte 2022-11Venezuelan bolivar fuerte 2023-01 > | ||