Venezuelan Bolivar Fuerte Exchange Rates July 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
07/29/2016	11.1401	0.67%
07/28/2016	11.0663	0.96%
07/27/2016	10.9605	0.04%
07/26/2016	10.9565	0.04%
07/25/2016	10.9525	0.11%
07/22/2016	10.9406	-0.44%
07/21/2016	10.9885	0.08%
07/20/2016	10.9795	-0.06%
07/19/2016	10.9865	-0.56%
07/18/2016	11.0483	0.15%
07/15/2016	11.0314	-0.45%
07/14/2016	11.0812	-0.03%
07/13/2016	11.0842	0.34%
07/12/2016	11.0463	0.26%
07/11/2016	11.0174	0.06%
07/08/2016	11.0104	-0.24%
07/07/2016	11.0373	-0.11%
07/06/2016	11.0493	-0.03%
07/05/2016	11.0523	-0.58%
07/01/2016	11.1171	1.02%
06/30/2016	11.0044	-0.76%
06/29/2016	11.0892	0.57%
06/28/2016	11.0264	0.27%
06/27/2016	10.9964	-0.92%
06/24/2016	11.0982	-2.17%
06/23/2016	11.3446	0.77%
06/22/2016	11.2578	0.21%
06/21/2016	11.2338	-0.49%
06/20/2016	11.2897	0.55%
06/17/2016	11.2279	0.88%
< Venezuelan bolivar fuerte 2016-06Venezuelan bolivar fuerte 2016-08 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.3400	0.02%	0.36%	47.77%	1.39%	04/26/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
07/29/2016	9.9750	0
07/28/2016	9.9750	0
07/27/2016	9.9750	0
07/26/2016	9.9750	0
07/25/2016	9.9750	0
07/22/2016	9.9750	0
07/21/2016	9.9750	0
07/20/2016	9.9750	0
07/19/2016	9.9750	0
07/18/2016	9.9750	0
07/15/2016	9.9750	0
07/14/2016	9.9750	0
07/13/2016	9.9750	0
07/12/2016	9.9750	0
07/11/2016	9.9750	0
07/08/2016	9.9750	0
07/07/2016	9.9750	0
07/06/2016	9.9750	0
07/05/2016	9.9750	0
07/01/2016	9.9750	0
06/30/2016	9.9750	0
06/29/2016	9.9750	0
06/28/2016	9.9750	0
06/27/2016	9.9750	0
06/24/2016	9.9750	0
06/23/2016	9.9750	0
06/22/2016	9.9750	0
06/21/2016	9.9750	0
06/20/2016	9.9750	0
06/17/2016	9.9750	0
< Venezuelan bolivar fuerte 2016-06Venezuelan bolivar fuerte 2016-08 >

Exchange rate USD / Venezuelan bolivar fuerte