Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.2058 | 0.09% | 2.01% | 5.85% | 0.18% | 07/04/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 41.1682 | -0.84% |
| 07/28/2023 | 41.5170 | 0.25% |
| 07/27/2023 | 41.4132 | -1.01% |
| 07/26/2023 | 41.8354 | 0.62% |
| 07/25/2023 | 41.5767 | -0.81% |
| 07/24/2023 | 41.9148 | -0.74% |
| 07/21/2023 | 42.2262 | 0.12% |
| 07/20/2023 | 42.1776 | -0.92% |
| 07/19/2023 | 42.5698 | -0.49% |
| 07/17/2023 | 42.7814 | 0.16% |
| 07/14/2023 | 42.7146 | -0.32% |
| 07/13/2023 | 42.8537 | 0.84% |
| 07/12/2023 | 42.4955 | 1.34% |
| 07/11/2023 | 41.9326 | 0.24% |
| 07/10/2023 | 41.8303 | 0.07% |
| 07/07/2023 | 41.8018 | 0.23% |
| 07/06/2023 | 41.7069 | 1.41% |
| 07/05/2023 | 41.1264 | 0.75% |
| 07/04/2023 | 40.8186 | -0.12% |
| 07/03/2023 | 40.8672 | 0.13% |
| 06/30/2023 | 40.8159 | 0.10% |
| 06/29/2023 | 40.7741 | -0.77% |
| 06/28/2023 | 41.0886 | -0.05% |
| 06/27/2023 | 41.1105 | 0.18% |
| 06/26/2023 | 41.0360 | 0.37% |
| 06/23/2023 | 40.8848 | -1.21% |
| 06/22/2023 | 41.3867 | -0.61% |
| 06/21/2023 | 41.6425 | 0.56% |
| 06/20/2023 | 41.4093 | -0.47% |
| 06/16/2023 | 41.6053 | -0.46% |
| < Uruguayan pesos 2023-06Uruguayan pesos 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.9610 | -0.20% | 2.66% | 6.58% | 2.41% | 07/04/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 37.4290 | -0.62% |
| 07/28/2023 | 37.6640 | -0.20% |
| 07/27/2023 | 37.7410 | 0.17% |
| 07/26/2023 | 37.6760 | 0.09% |
| 07/25/2023 | 37.6430 | -0.57% |
| 07/24/2023 | 37.8600 | -0.27% |
| 07/21/2023 | 37.9630 | 0.14% |
| 07/20/2023 | 37.9090 | -0.24% |
| 07/19/2023 | 38.0020 | -0.14% |
| 07/17/2023 | 38.0550 | 0.08% |
| 07/14/2023 | 38.0260 | -0.44% |
| 07/13/2023 | 38.1940 | 0.10% |
| 07/12/2023 | 38.1570 | 0.09% |
| 07/11/2023 | 38.1240 | 0.24% |
| 07/10/2023 | 38.0310 | -0.22% |
| 07/07/2023 | 38.1160 | -0.56% |
| 07/06/2023 | 38.3300 | 1.15% |
| 07/05/2023 | 37.8940 | 1.07% |
| 07/04/2023 | 37.4930 | 0.10% |
| 07/03/2023 | 37.4550 | 0.13% |
| 06/30/2023 | 37.4080 | -0.30% |
| 06/29/2023 | 37.5210 | -0.26% |
| 06/28/2023 | 37.6200 | 0.29% |
| 06/27/2023 | 37.5130 | -0.22% |
| 06/26/2023 | 37.5960 | 0.15% |
| 06/23/2023 | 37.5400 | -0.60% |
| 06/22/2023 | 37.7650 | -0.39% |
| 06/21/2023 | 37.9120 | -0.05% |
| 06/20/2023 | 37.9310 | -0.23% |
| 06/16/2023 | 38.0200 | -0.40% |
| < Uruguayan pesos 2023-06Uruguayan pesos 2023-08 > | ||