Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.2774 | 0.76% | 2.88% | 6.03% | 0.35% | 07/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 40.8159 | 0.10% |
| 06/29/2023 | 40.7741 | -0.77% |
| 06/28/2023 | 41.0886 | -0.05% |
| 06/27/2023 | 41.1105 | 0.18% |
| 06/26/2023 | 41.0360 | 0.37% |
| 06/23/2023 | 40.8848 | -1.21% |
| 06/22/2023 | 41.3867 | -0.61% |
| 06/21/2023 | 41.6425 | 0.56% |
| 06/20/2023 | 41.4093 | -0.47% |
| 06/16/2023 | 41.6053 | -0.46% |
| 06/15/2023 | 41.7994 | 0.91% |
| 06/14/2023 | 41.4233 | -0.10% |
| 06/13/2023 | 41.4627 | -0.29% |
| 06/12/2023 | 41.5848 | -0.05% |
| 06/09/2023 | 41.6040 | -0.79% |
| 06/08/2023 | 41.9335 | 0.58% |
| 06/07/2023 | 41.6925 | -0.01% |
| 06/06/2023 | 41.6980 | 0.36% |
| 06/05/2023 | 41.5472 | 0.11% |
| 06/02/2023 | 41.5015 | -0.60% |
| 06/01/2023 | 41.7516 | 0.89% |
| 05/31/2023 | 41.3849 | -0.34% |
| 05/30/2023 | 41.5243 | -0.05% |
| 05/29/2023 | 41.5452 | -0.21% |
| 05/26/2023 | 41.6313 | -0.02% |
| 05/25/2023 | 41.6378 | 0.14% |
| 05/24/2023 | 41.5812 | -0.09% |
| 05/23/2023 | 41.6184 | -0.90% |
| 05/19/2023 | 41.9956 | 0.22% |
| 05/18/2023 | 41.9026 | -0.62% |
| < Uruguayan pesos 2023-05Uruguayan pesos 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.2880 | 0.65% | 3.86% | 7.70% | 3.24% | 07/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 37.4080 | -0.30% |
| 06/29/2023 | 37.5210 | -0.26% |
| 06/28/2023 | 37.6200 | 0.29% |
| 06/27/2023 | 37.5130 | -0.22% |
| 06/26/2023 | 37.5960 | 0.15% |
| 06/23/2023 | 37.5400 | -0.60% |
| 06/22/2023 | 37.7650 | -0.39% |
| 06/21/2023 | 37.9120 | -0.05% |
| 06/20/2023 | 37.9310 | -0.23% |
| 06/16/2023 | 38.0200 | -0.40% |
| 06/15/2023 | 38.1730 | -0.15% |
| 06/14/2023 | 38.2310 | -0.51% |
| 06/13/2023 | 38.4270 | -0.61% |
| 06/12/2023 | 38.6620 | -0.11% |
| 06/09/2023 | 38.7050 | -0.51% |
| 06/08/2023 | 38.9030 | -0.13% |
| 06/07/2023 | 38.9540 | -0.10% |
| 06/06/2023 | 38.9920 | 0.54% |
| 06/05/2023 | 38.7820 | 0.10% |
| 06/02/2023 | 38.7430 | -0.14% |
| 06/01/2023 | 38.7990 | 0.05% |
| 05/31/2023 | 38.7790 | 0.10% |
| 05/30/2023 | 38.7390 | -0.13% |
| 05/29/2023 | 38.7910 | -0.02% |
| 05/26/2023 | 38.7990 | -0.09% |
| 05/25/2023 | 38.8340 | 0.42% |
| 05/24/2023 | 38.6730 | 0.12% |
| 05/23/2023 | 38.6250 | -0.59% |
| 05/19/2023 | 38.8560 | -0.15% |
| 05/18/2023 | 38.9140 | 0.03% |
| < Uruguayan pesos 2023-05Uruguayan pesos 2023-07 > | ||