Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.3992 | -0.44% | 3.00% | 14.85% | 7.59% | 09/27/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 45.5328 | -0.42% |
| 03/30/2022 | 45.7235 | -0.02% |
| 03/29/2022 | 45.7334 | 0.62% |
| 03/28/2022 | 45.4498 | -0.26% |
| 03/25/2022 | 45.5698 | -0.67% |
| 03/24/2022 | 45.8760 | -0.91% |
| 03/23/2022 | 46.2971 | -0.75% |
| 03/22/2022 | 46.6473 | -0.43% |
| 03/21/2022 | 46.8476 | -0.54% |
| 03/18/2022 | 47.1024 | -0.19% |
| 03/17/2022 | 47.1913 | 0.57% |
| 03/16/2022 | 46.9236 | 0.24% |
| 03/15/2022 | 46.8114 | 0.10% |
| 03/14/2022 | 46.7667 | 0.62% |
| 03/11/2022 | 46.4788 | -0.72% |
| 03/10/2022 | 46.8154 | -0.55% |
| 03/09/2022 | 47.0760 | 0.88% |
| 03/08/2022 | 46.6638 | 0.23% |
| 03/07/2022 | 46.5576 | -0.17% |
| 03/04/2022 | 46.6391 | -0.99% |
| 03/03/2022 | 47.1060 | -0.88% |
| 03/02/2022 | 47.5226 | -0.74% |
| 02/25/2022 | 47.8773 | -0.56% |
| 02/24/2022 | 48.1471 | 0.72% |
| 02/23/2022 | 47.8030 | -1.01% |
| 02/22/2022 | 48.2915 | -0.37% |
| 02/21/2022 | 48.4692 | -0.57% |
| 02/18/2022 | 48.7472 | -0.37% |
| 02/17/2022 | 48.9300 | -0.02% |
| 02/16/2022 | 48.9415 | 0.06% |
| < Uruguayan pesos 2022-02Uruguayan pesos 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5540 | -0.33% | 3.17% | 8.08% | 6.49% | 09/27/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 41.1150 | 0.36% |
| 03/30/2022 | 40.9690 | -0.67% |
| 03/29/2022 | 41.2440 | -0.29% |
| 03/28/2022 | 41.3650 | -0.27% |
| 03/25/2022 | 41.4780 | -0.74% |
| 03/24/2022 | 41.7890 | -0.63% |
| 03/23/2022 | 42.0520 | -0.64% |
| 03/22/2022 | 42.3220 | -0.47% |
| 03/21/2022 | 42.5230 | -0.22% |
| 03/18/2022 | 42.6170 | 0.26% |
| 03/17/2022 | 42.5070 | -0.34% |
| 03/16/2022 | 42.6520 | -0.34% |
| 03/15/2022 | 42.7990 | 0.27% |
| 03/14/2022 | 42.6840 | 0.19% |
| 03/11/2022 | 42.6040 | 0 |
| 03/10/2022 | 42.6040 | 0.14% |
| 03/09/2022 | 42.5430 | -0.48% |
| 03/08/2022 | 42.7500 | -0.08% |
| 03/07/2022 | 42.7860 | 0.29% |
| 03/04/2022 | 42.6610 | 0.20% |
| 03/03/2022 | 42.5740 | -0.33% |
| 03/02/2022 | 42.7150 | 0.43% |
| 02/25/2022 | 42.5330 | -1.14% |
| 02/24/2022 | 43.0250 | 1.79% |
| 02/23/2022 | 42.2680 | -0.86% |
| 02/22/2022 | 42.6340 | -0.52% |
| 02/21/2022 | 42.8590 | -0.38% |
| 02/18/2022 | 43.0230 | -0.08% |
| 02/17/2022 | 43.0570 | 0.10% |
| 02/16/2022 | 43.0160 | -0.13% |
| < Uruguayan pesos 2022-02Uruguayan pesos 2022-04 > | ||