Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 51.6279 | -0.17% |
| 06/29/2021 | 51.7141 | -0.40% |
| 06/28/2021 | 51.9233 | 0.08% |
| 06/25/2021 | 51.8815 | 0.04% |
| 06/24/2021 | 51.8606 | 0.12% |
| 06/23/2021 | 51.8003 | -0.44% |
| 06/22/2021 | 52.0294 | 0.16% |
| 06/21/2021 | 51.9470 | -0.14% |
| 06/18/2021 | 52.0214 | -0.45% |
| 06/17/2021 | 52.2542 | -0.51% |
| 06/16/2021 | 52.5210 | -0.75% |
| 06/15/2021 | 52.9205 | 0.09% |
| 06/14/2021 | 52.8735 | 0.01% |
| 06/11/2021 | 52.8671 | -0.38% |
| 06/10/2021 | 53.0701 | 0.02% |
| 06/09/2021 | 53.0573 | 0.08% |
| 06/08/2021 | 53.0168 | -0.20% |
| 06/07/2021 | 53.1256 | 0.19% |
| 06/04/2021 | 53.0263 | 0.07% |
| 06/03/2021 | 52.9894 | -0.53% |
| 06/02/2021 | 53.2744 | -0.25% |
| 06/01/2021 | 53.4075 | -0.26% |
| 05/31/2021 | 53.5491 | 0.14% |
| 05/28/2021 | 53.4758 | 0.13% |
| 05/27/2021 | 53.4072 | -0.12% |
| 05/26/2021 | 53.4719 | -0.67% |
| 05/25/2021 | 53.8316 | 0.25% |
| 05/24/2021 | 53.6979 | -0.04% |
| 05/21/2021 | 53.7199 | -0.20% |
| 05/20/2021 | 53.8259 | 0.17% |
| < Uruguayan pesos 2021-05Uruguayan pesos 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 43.5770 | 0.25% |
| 06/29/2021 | 43.4700 | -0.18% |
| 06/28/2021 | 43.5470 | 0.15% |
| 06/25/2021 | 43.4810 | 0.05% |
| 06/24/2021 | 43.4580 | 0.08% |
| 06/23/2021 | 43.4220 | -0.37% |
| 06/22/2021 | 43.5830 | -0.24% |
| 06/21/2021 | 43.6860 | -0.29% |
| 06/18/2021 | 43.8130 | 0.09% |
| 06/17/2021 | 43.7750 | 0.26% |
| 06/16/2021 | 43.6620 | 0.04% |
| 06/15/2021 | 43.6440 | 0.02% |
| 06/14/2021 | 43.6340 | -0.13% |
| 06/11/2021 | 43.6900 | 0.22% |
| 06/10/2021 | 43.5930 | 0.07% |
| 06/09/2021 | 43.5610 | 0.08% |
| 06/08/2021 | 43.5260 | -0.09% |
| 06/07/2021 | 43.5670 | -0.06% |
| 06/04/2021 | 43.5910 | -0.25% |
| 06/03/2021 | 43.6990 | 0.16% |
| 06/02/2021 | 43.6300 | -0.11% |
| 06/01/2021 | 43.6800 | -0.26% |
| 05/31/2021 | 43.7940 | -0.12% |
| 05/28/2021 | 43.8470 | 0.15% |
| 05/27/2021 | 43.7800 | -0.16% |
| 05/26/2021 | 43.8510 | -0.20% |
| 05/25/2021 | 43.9370 | -0.07% |
| 05/24/2021 | 43.9660 | -0.32% |
| 05/21/2021 | 44.1050 | 0.12% |
| 05/20/2021 | 44.0510 | -0.23% |
| < Uruguayan pesos 2021-05Uruguayan pesos 2021-07 > | ||