Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1549 | 0.06% | 1.10% | -0.40% | -2.25% | 05/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 53.5491 | 0.14% |
| 05/28/2021 | 53.4758 | 0.13% |
| 05/27/2021 | 53.4072 | -0.12% |
| 05/26/2021 | 53.4719 | -0.67% |
| 05/25/2021 | 53.8316 | 0.25% |
| 05/24/2021 | 53.6979 | -0.04% |
| 05/21/2021 | 53.7199 | -0.20% |
| 05/20/2021 | 53.8259 | 0.17% |
| 05/19/2021 | 53.7362 | -0.26% |
| 05/18/2021 | 53.8746 | 0.43% |
| 05/14/2021 | 53.6458 | 0.57% |
| 05/13/2021 | 53.3429 | 0.22% |
| 05/12/2021 | 53.2263 | -0.37% |
| 05/11/2021 | 53.4242 | 0.04% |
| 05/10/2021 | 53.4025 | 0.13% |
| 05/07/2021 | 53.3331 | 0.61% |
| 05/06/2021 | 53.0073 | 0.18% |
| 05/05/2021 | 52.9142 | 0.07% |
| 05/04/2021 | 52.8762 | -0.10% |
| 05/03/2021 | 52.9277 | 0.54% |
| 04/30/2021 | 52.6412 | -0.97% |
| 04/29/2021 | 53.1555 | -0.28% |
| 04/28/2021 | 53.3042 | 0.11% |
| 04/27/2021 | 53.2432 | -0.06% |
| 04/26/2021 | 53.2747 | -0.01% |
| 04/23/2021 | 53.2808 | 0.69% |
| 04/22/2021 | 52.9170 | -0.43% |
| 04/21/2021 | 53.1463 | -0.02% |
| 04/20/2021 | 53.1556 | 0.21% |
| 04/16/2021 | 53.0420 | 0.48% |
| < Uruguayan pesos 2021-04Uruguayan pesos 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7810 | 0.14% | -1.13% | -0.42% | -0.62% | 05/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 43.7940 | -0.12% |
| 05/28/2021 | 43.8470 | 0.15% |
| 05/27/2021 | 43.7800 | -0.16% |
| 05/26/2021 | 43.8510 | -0.20% |
| 05/25/2021 | 43.9370 | -0.07% |
| 05/24/2021 | 43.9660 | -0.32% |
| 05/21/2021 | 44.1050 | 0.12% |
| 05/20/2021 | 44.0510 | -0.23% |
| 05/19/2021 | 44.1510 | 0.22% |
| 05/18/2021 | 44.0530 | -0.29% |
| 05/14/2021 | 44.1820 | 0.03% |
| 05/13/2021 | 44.1690 | 0.26% |
| 05/12/2021 | 44.0560 | 0.18% |
| 05/11/2021 | 43.9760 | 0.02% |
| 05/10/2021 | 43.9690 | 0.28% |
| 05/07/2021 | 43.8450 | -0.29% |
| 05/06/2021 | 43.9730 | -0.28% |
| 05/05/2021 | 44.0970 | 0.16% |
| 05/04/2021 | 44.0250 | 0.36% |
| 05/03/2021 | 43.8670 | 0.15% |
| 04/30/2021 | 43.8020 | -0.08% |
| 04/29/2021 | 43.8360 | -0.29% |
| 04/28/2021 | 43.9640 | -0.20% |
| 04/27/2021 | 44.0500 | -0.01% |
| 04/26/2021 | 44.0560 | -0.01% |
| 04/23/2021 | 44.0610 | -0.05% |
| 04/22/2021 | 44.0810 | -0.22% |
| 04/21/2021 | 44.1800 | -0.01% |
| 04/20/2021 | 44.1840 | -0.22% |
| 04/16/2021 | 44.2810 | 0.44% |
| < Uruguayan pesos 2021-04Uruguayan pesos 2021-06 > | ||