Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9986 | 0.06% | -1.06% | -5.11% | -4.94% | 05/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 40.2746 | -0.09% |
| 09/27/2019 | 40.3113 | 0.21% |
| 09/26/2019 | 40.2282 | -0.33% |
| 09/25/2019 | 40.3615 | -0.44% |
| 09/24/2019 | 40.5396 | 0.34% |
| 09/23/2019 | 40.4030 | -0.25% |
| 09/20/2019 | 40.5032 | -0.35% |
| 09/19/2019 | 40.6467 | 0.28% |
| 09/18/2019 | 40.5323 | -0.33% |
| 09/17/2019 | 40.6653 | 0.80% |
| 09/16/2019 | 40.3432 | -0.03% |
| 09/13/2019 | 40.3567 | 0.06% |
| 09/12/2019 | 40.3308 | 0.32% |
| 09/11/2019 | 40.2009 | -0.50% |
| 09/10/2019 | 40.4042 | 0.21% |
| 09/09/2019 | 40.3187 | 0.33% |
| 09/06/2019 | 40.1848 | -0.50% |
| 09/05/2019 | 40.3848 | -0.15% |
| 09/04/2019 | 40.4444 | 0.50% |
| 09/03/2019 | 40.2423 | -0.31% |
| 09/02/2019 | 40.3681 | 0.31% |
| 08/30/2019 | 40.2421 | -0.54% |
| 08/29/2019 | 40.4610 | -0.29% |
| 08/28/2019 | 40.5791 | 0.24% |
| 08/27/2019 | 40.4833 | -0.07% |
| 08/26/2019 | 40.5110 | -0.34% |
| 08/23/2019 | 40.6489 | 0.93% |
| 08/22/2019 | 40.2754 | -0.45% |
| 08/21/2019 | 40.4588 | -0.43% |
| 08/20/2019 | 40.6316 | 0.88% |
| < Uruguayan pesos 2019-08Uruguayan pesos 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.0780 | -0.30% | -0.44% | -2.55% | -2.42% | 05/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 36.9390 | 0.24% |
| 09/27/2019 | 36.8510 | 0.11% |
| 09/26/2019 | 36.8120 | -0.18% |
| 09/25/2019 | 36.8800 | 0.25% |
| 09/24/2019 | 36.7890 | 0.11% |
| 09/23/2019 | 36.7500 | -0.07% |
| 09/20/2019 | 36.7760 | 0.03% |
| 09/19/2019 | 36.7660 | 0.06% |
| 09/18/2019 | 36.7440 | -0.01% |
| 09/17/2019 | 36.7480 | 0.28% |
| 09/16/2019 | 36.6440 | 0.53% |
| 09/13/2019 | 36.4510 | 0.02% |
| 09/12/2019 | 36.4440 | -0.22% |
| 09/11/2019 | 36.5230 | -0.20% |
| 09/10/2019 | 36.5980 | 0.33% |
| 09/09/2019 | 36.4760 | 0.13% |
| 09/06/2019 | 36.4290 | -0.45% |
| 09/05/2019 | 36.5920 | -0.16% |
| 09/04/2019 | 36.6510 | -0.13% |
| 09/03/2019 | 36.6990 | -0.27% |
| 09/02/2019 | 36.7970 | 0.42% |
| 08/30/2019 | 36.6420 | 0.09% |
| 08/29/2019 | 36.6080 | -0.05% |
| 08/28/2019 | 36.6270 | 0.35% |
| 08/27/2019 | 36.5010 | 0.01% |
| 08/26/2019 | 36.4980 | 0.06% |
| 08/23/2019 | 36.4760 | 0.40% |
| 08/22/2019 | 36.3300 | -0.47% |
| 08/21/2019 | 36.5020 | -0.28% |
| 08/20/2019 | 36.6050 | 0.72% |
| < Uruguayan pesos 2019-08Uruguayan pesos 2019-10 > | ||