Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.3215 | 0.79% | -0.99% | -3.47% | -4.19% | 05/06/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 40.2421 | -0.54% |
| 08/29/2019 | 40.4610 | -0.29% |
| 08/28/2019 | 40.5791 | 0.24% |
| 08/27/2019 | 40.4833 | -0.07% |
| 08/26/2019 | 40.5110 | -0.34% |
| 08/23/2019 | 40.6489 | 0.93% |
| 08/22/2019 | 40.2754 | -0.45% |
| 08/21/2019 | 40.4588 | -0.43% |
| 08/20/2019 | 40.6316 | 0.88% |
| 08/19/2019 | 40.2771 | 0.29% |
| 08/16/2019 | 40.1610 | -0.11% |
| 08/15/2019 | 40.2069 | -0.12% |
| 08/14/2019 | 40.2548 | 0.41% |
| 08/13/2019 | 40.0901 | -0.42% |
| 08/12/2019 | 40.2612 | 1.65% |
| 08/09/2019 | 39.6065 | 0.35% |
| 08/08/2019 | 39.4687 | -0.27% |
| 08/07/2019 | 39.5745 | 0.53% |
| 08/06/2019 | 39.3658 | -0.02% |
| 08/05/2019 | 39.3755 | 2.04% |
| 08/02/2019 | 38.5900 | 0.62% |
| 08/01/2019 | 38.3537 | 0.69% |
| 07/31/2019 | 38.0924 | -0.53% |
| 07/30/2019 | 38.2941 | 0.45% |
| 07/29/2019 | 38.1232 | 0.29% |
| 07/26/2019 | 38.0134 | -0.13% |
| 07/25/2019 | 38.0620 | 1.03% |
| 07/24/2019 | 37.6731 | -1.77% |
| 07/23/2019 | 38.3512 | -1.72% |
| 07/22/2019 | 39.0231 | -0.84% |
| < Uruguayan pesos 2019-07Uruguayan pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3530 | 0.72% | -0.44% | -1.23% | -1.71% | 05/06/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 36.6420 | 0.09% |
| 08/29/2019 | 36.6080 | -0.05% |
| 08/28/2019 | 36.6270 | 0.35% |
| 08/27/2019 | 36.5010 | 0.01% |
| 08/26/2019 | 36.4980 | 0.06% |
| 08/23/2019 | 36.4760 | 0.40% |
| 08/22/2019 | 36.3300 | -0.47% |
| 08/21/2019 | 36.5020 | -0.28% |
| 08/20/2019 | 36.6050 | 0.72% |
| 08/19/2019 | 36.3430 | 0.40% |
| 08/16/2019 | 36.1990 | 0.00% |
| 08/15/2019 | 36.1980 | 0.13% |
| 08/14/2019 | 36.1500 | 0.76% |
| 08/13/2019 | 35.8780 | -0.06% |
| 08/12/2019 | 35.9010 | 1.58% |
| 08/09/2019 | 35.3440 | 0.20% |
| 08/08/2019 | 35.2730 | -0.06% |
| 08/07/2019 | 35.2950 | 0.42% |
| 08/06/2019 | 35.1480 | 0.02% |
| 08/05/2019 | 35.1410 | 1.17% |
| 08/02/2019 | 34.7360 | 0.41% |
| 08/01/2019 | 34.5950 | 0.71% |
| 07/31/2019 | 34.3500 | 0.07% |
| 07/30/2019 | 34.3260 | 0.35% |
| 07/29/2019 | 34.2050 | 0.09% |
| 07/26/2019 | 34.1740 | 0.09% |
| 07/25/2019 | 34.1440 | 0.93% |
| 07/24/2019 | 33.8300 | -1.62% |
| 07/23/2019 | 34.3880 | -1.22% |
| 07/22/2019 | 34.8110 | -0.59% |
| < Uruguayan pesos 2019-07Uruguayan pesos 2019-09 > | ||