Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9745 | 0.14% | -0.14% | -4.53% | -4.99% | 05/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 36.4556 | 0.98% |
| 05/30/2018 | 36.1018 | 0.52% |
| 05/29/2018 | 35.9136 | -0.99% |
| 05/28/2018 | 36.2743 | -0.62% |
| 05/25/2018 | 36.5002 | -0.41% |
| 05/24/2018 | 36.6500 | 0.25% |
| 05/23/2018 | 36.5570 | -0.66% |
| 05/22/2018 | 36.8004 | -0.47% |
| 05/18/2018 | 36.9755 | 0.60% |
| 05/17/2018 | 36.7551 | 1.32% |
| 05/16/2018 | 36.2766 | -1.73% |
| 05/15/2018 | 36.9146 | 1.12% |
| 05/14/2018 | 36.5043 | 1.13% |
| 05/11/2018 | 36.0960 | 0.86% |
| 05/10/2018 | 35.7897 | -0.91% |
| 05/09/2018 | 36.1196 | 1.66% |
| 05/08/2018 | 35.5299 | 1.52% |
| 05/07/2018 | 34.9996 | 0.41% |
| 05/04/2018 | 34.8556 | -0.25% |
| 05/03/2018 | 34.9446 | 0.73% |
| 05/02/2018 | 34.6927 | 0.41% |
| 04/30/2018 | 34.5511 | 0.16% |
| 04/27/2018 | 34.4942 | 0.27% |
| 04/26/2018 | 34.3998 | -0.37% |
| 04/25/2018 | 34.5265 | -0.25% |
| 04/24/2018 | 34.6136 | 0.10% |
| 04/20/2018 | 34.5793 | -0.66% |
| 04/19/2018 | 34.8097 | -0.33% |
| 04/18/2018 | 34.9251 | -0.04% |
| 04/17/2018 | 34.9382 | -0.17% |
| < Uruguayan pesos 2018-04Uruguayan pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.1940 | -0.32% | 0.19% | -2.10% | -2.12% | 05/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 31.1920 | 0.69% |
| 05/30/2018 | 30.9780 | -0.55% |
| 05/29/2018 | 31.1480 | -0.16% |
| 05/28/2018 | 31.1970 | -0.27% |
| 05/25/2018 | 31.2810 | 0.09% |
| 05/24/2018 | 31.2540 | 0.03% |
| 05/23/2018 | 31.2440 | 0.00% |
| 05/22/2018 | 31.2450 | -0.52% |
| 05/18/2018 | 31.4070 | 0.82% |
| 05/17/2018 | 31.1510 | 1.34% |
| 05/16/2018 | 30.7390 | -1.30% |
| 05/15/2018 | 31.1450 | 1.92% |
| 05/14/2018 | 30.5590 | 1.12% |
| 05/11/2018 | 30.2210 | 0.72% |
| 05/10/2018 | 30.0060 | -1.47% |
| 05/09/2018 | 30.4550 | 1.66% |
| 05/08/2018 | 29.9590 | 2.07% |
| 05/07/2018 | 29.3510 | 0.72% |
| 05/04/2018 | 29.1410 | -0.02% |
| 05/03/2018 | 29.1460 | 0.68% |
| 05/02/2018 | 28.9480 | 1.23% |
| 04/30/2018 | 28.5960 | 0.51% |
| 04/27/2018 | 28.4500 | 0.13% |
| 04/26/2018 | 28.4120 | 0.20% |
| 04/25/2018 | 28.3550 | 0.24% |
| 04/24/2018 | 28.2860 | 0.48% |
| 04/20/2018 | 28.1510 | -0.21% |
| 04/19/2018 | 28.2100 | -0.04% |
| 04/18/2018 | 28.2200 | -0.11% |
| 04/17/2018 | 28.2500 | -0.06% |
| < Uruguayan pesos 2018-04Uruguayan pesos 2018-06 > | ||