Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9953 | -0.03% | 0.14% | -4.57% | -4.94% | 04/24/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 28.7640 | -0.05% |
| 12/28/2017 | 28.7790 | 0.03% |
| 12/27/2017 | 28.7710 | -0.14% |
| 12/26/2017 | 28.8100 | 0.18% |
| 12/22/2017 | 28.7570 | -0.23% |
| 12/21/2017 | 28.8220 | 0.31% |
| 12/20/2017 | 28.7320 | -0.19% |
| 12/19/2017 | 28.7880 | 0.27% |
| 12/18/2017 | 28.7110 | 0.02% |
| 12/15/2017 | 28.7040 | -0.16% |
| 12/14/2017 | 28.7500 | -0.27% |
| 12/13/2017 | 28.8290 | -0.35% |
| 12/12/2017 | 28.9300 | 0.02% |
| 12/11/2017 | 28.9250 | -0.07% |
| 12/08/2017 | 28.9450 | -0.41% |
| 12/07/2017 | 29.0650 | 0.34% |
| 12/06/2017 | 28.9660 | 0 |
| 12/05/2017 | 28.9660 | 0.03% |
| 12/04/2017 | 28.9580 | -0.02% |
| 12/01/2017 | 28.9630 | -0.02% |
| 11/30/2017 | 28.9690 | 0 |
| 11/29/2017 | 28.9690 | 0.21% |
| 11/28/2017 | 28.9090 | -0.11% |
| 11/27/2017 | 28.9420 | -0.43% |
| 11/24/2017 | 29.0660 | -0.42% |
| 11/23/2017 | 29.1880 | -0.46% |
| 11/22/2017 | 29.3240 | -0.04% |
| 11/21/2017 | 29.3370 | -0.14% |
| 11/20/2017 | 29.3770 | 0.07% |
| 11/17/2017 | 29.3570 | -0.08% |
| < Uruguayan pesos 2017-11Uruguayan pesos 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3420 | -0.01% | 1.19% | -1.42% | -1.74% | 04/24/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 28.7640 | -0.05% |
| 12/28/2017 | 28.7790 | 0.03% |
| 12/27/2017 | 28.7710 | -0.14% |
| 12/26/2017 | 28.8100 | 0.18% |
| 12/22/2017 | 28.7570 | -0.23% |
| 12/21/2017 | 28.8220 | 0.31% |
| 12/20/2017 | 28.7320 | -0.19% |
| 12/19/2017 | 28.7880 | 0.27% |
| 12/18/2017 | 28.7110 | 0.02% |
| 12/15/2017 | 28.7040 | -0.16% |
| 12/14/2017 | 28.7500 | -0.27% |
| 12/13/2017 | 28.8290 | -0.35% |
| 12/12/2017 | 28.9300 | 0.02% |
| 12/11/2017 | 28.9250 | -0.07% |
| 12/08/2017 | 28.9450 | -0.41% |
| 12/07/2017 | 29.0650 | 0.34% |
| 12/06/2017 | 28.9660 | 0 |
| 12/05/2017 | 28.9660 | 0.03% |
| 12/04/2017 | 28.9580 | -0.02% |
| 12/01/2017 | 28.9630 | -0.02% |
| 11/30/2017 | 28.9690 | 0 |
| 11/29/2017 | 28.9690 | 0.21% |
| 11/28/2017 | 28.9090 | -0.11% |
| 11/27/2017 | 28.9420 | -1.30% |
| 11/22/2017 | 29.3240 | -0.04% |
| 11/21/2017 | 29.3370 | -0.14% |
| 11/20/2017 | 29.3770 | -0.01% |
| 11/16/2017 | 29.3810 | -0.35% |
| 11/15/2017 | 29.4840 | 0.38% |
| 11/14/2017 | 29.3720 | 0.27% |
| < Uruguayan pesos 2017-11Uruguayan pesos 2018-01 > | ||