Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1833 | -0.30% | 0.14% | 4.86% | -0.06% | 04/25/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 32.3288 | 1.35% |
| 11/29/2018 | 31.8988 | 0.19% |
| 11/28/2018 | 31.8377 | 0.43% |
| 11/27/2018 | 31.7010 | 0.47% |
| 11/26/2018 | 31.5538 | -0.27% |
| 11/23/2018 | 31.6386 | -0.16% |
| 11/22/2018 | 31.6884 | -0.07% |
| 11/21/2018 | 31.7091 | -0.06% |
| 11/20/2018 | 31.7269 | 0.75% |
| 11/19/2018 | 31.4908 | 0.29% |
| 11/16/2018 | 31.3988 | -0.15% |
| 11/15/2018 | 31.4474 | 0.03% |
| 11/14/2018 | 31.4386 | 0.02% |
| 11/13/2018 | 31.4336 | -0.67% |
| 11/12/2018 | 31.6459 | -1.25% |
| 11/08/2018 | 32.0452 | 0.30% |
| 11/07/2018 | 31.9479 | 0.30% |
| 11/06/2018 | 31.8534 | -0.83% |
| 11/05/2018 | 32.1192 | 0.12% |
| 11/02/2018 | 32.0803 | 0.80% |
| 11/01/2018 | 31.8249 | -0.64% |
| 10/31/2018 | 32.0286 | -0.21% |
| 10/30/2018 | 32.0973 | 0.09% |
| 10/29/2018 | 32.0678 | -0.87% |
| 10/26/2018 | 32.3479 | 0.67% |
| 10/25/2018 | 32.1319 | -0.55% |
| 10/24/2018 | 32.3099 | 0.11% |
| 10/23/2018 | 32.2756 | -0.15% |
| 10/22/2018 | 32.3248 | 0.21% |
| 10/19/2018 | 32.2562 | 0.21% |
| < Hryvnias 2018-10Hryvnias 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4716 | -0.78% | 1.45% | 7.94% | 3.92% | 04/25/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 28.3909 | 0.43% |
| 11/29/2018 | 28.2690 | 0.58% |
| 11/28/2018 | 28.1053 | 0.74% |
| 11/27/2018 | 27.8984 | 0.37% |
| 11/26/2018 | 27.7958 | 0.18% |
| 11/23/2018 | 27.7458 | -0.10% |
| 11/22/2018 | 27.7749 | 0.04% |
| 11/21/2018 | 27.7639 | 0.00% |
| 11/20/2018 | 27.7648 | 0.04% |
| 11/19/2018 | 27.7550 | -0.07% |
| 11/16/2018 | 27.7743 | -0.23% |
| 11/15/2018 | 27.8394 | -0.28% |
| 11/14/2018 | 27.9182 | 0.05% |
| 11/13/2018 | 27.9037 | 0.04% |
| 11/12/2018 | 27.8916 | -0.13% |
| 11/09/2018 | 27.9267 | 0.11% |
| 11/08/2018 | 27.8970 | -0.21% |
| 11/07/2018 | 27.9558 | -0.21% |
| 11/06/2018 | 28.0153 | -0.42% |
| 11/05/2018 | 28.1328 | -0.09% |
| 11/02/2018 | 28.1579 | 0.14% |
| 11/01/2018 | 28.1188 | -0.16% |
| 10/31/2018 | 28.1644 | -0.14% |
| 10/30/2018 | 28.2025 | -0.22% |
| 10/29/2018 | 28.2660 | -0.25% |
| 10/26/2018 | 28.3356 | 0.43% |
| 10/25/2018 | 28.2131 | 0.23% |
| 10/24/2018 | 28.1494 | 0.25% |
| 10/23/2018 | 28.0804 | -0.36% |
| 10/22/2018 | 28.1820 | 0.52% |
| < Hryvnias 2018-10Hryvnias 2018-12 > | ||