Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3359 | 0.06% | -0.03% | 4.55% | 0.30% | 05/06/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 29.4440 | -0.27% |
| 05/30/2017 | 29.5227 | 0.09% |
| 05/29/2017 | 29.4963 | 0.10% |
| 05/26/2017 | 29.4667 | 0.23% |
| 05/25/2017 | 29.3997 | -0.34% |
| 05/24/2017 | 29.5005 | -0.39% |
| 05/23/2017 | 29.6162 | 0.47% |
| 05/22/2017 | 29.4786 | 0.36% |
| 05/19/2017 | 29.3733 | 0.02% |
| 05/18/2017 | 29.3683 | 0.46% |
| 05/17/2017 | 29.2327 | 0.65% |
| 05/16/2017 | 29.0450 | 0.87% |
| 05/15/2017 | 28.7935 | 0.32% |
| 05/12/2017 | 28.7018 | -0.30% |
| 05/11/2017 | 28.7893 | -0.92% |
| 05/10/2017 | 29.0569 | 0.40% |
| 05/05/2017 | 28.9410 | -0.07% |
| 05/04/2017 | 28.9609 | -0.24% |
| 05/03/2017 | 29.0311 | 0.49% |
| 04/28/2017 | 28.8906 | -0.25% |
| 04/27/2017 | 28.9633 | -0.14% |
| 04/26/2017 | 29.0047 | 0.24% |
| 04/25/2017 | 28.9356 | 1.18% |
| 04/24/2017 | 28.5987 | -0.53% |
| 04/21/2017 | 28.7501 | 0.07% |
| 04/20/2017 | 28.7291 | 0.19% |
| 04/19/2017 | 28.6758 | 0.61% |
| 04/18/2017 | 28.5012 | -0.19% |
| 04/14/2017 | 28.5567 | 0.19% |
| 04/13/2017 | 28.5016 | -0.17% |
| < Hryvnias 2017-04Hryvnias 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3969 | -0.35% | 0.97% | 7.73% | 3.72% | 05/06/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 26.3528 | -0.13% |
| 05/30/2017 | 26.3878 | 0.16% |
| 05/29/2017 | 26.3454 | 0.26% |
| 05/26/2017 | 26.2767 | 0.04% |
| 05/25/2017 | 26.2661 | -0.15% |
| 05/24/2017 | 26.3045 | -0.14% |
| 05/23/2017 | 26.3419 | -0.11% |
| 05/22/2017 | 26.3697 | -0.09% |
| 05/19/2017 | 26.3934 | -0.09% |
| 05/18/2017 | 26.4174 | -0.06% |
| 05/17/2017 | 26.4334 | -0.15% |
| 05/16/2017 | 26.4719 | -0.01% |
| 05/15/2017 | 26.4743 | 0.17% |
| 05/12/2017 | 26.4289 | -0.10% |
| 05/11/2017 | 26.4559 | -0.20% |
| 05/10/2017 | 26.5093 | 0.09% |
| 05/05/2017 | 26.4858 | -0.14% |
| 05/04/2017 | 26.5234 | -0.14% |
| 05/03/2017 | 26.5609 | 0.04% |
| 04/28/2017 | 26.5515 | -0.14% |
| 04/27/2017 | 26.5889 | -0.16% |
| 04/26/2017 | 26.6318 | -0.16% |
| 04/25/2017 | 26.6737 | -0.22% |
| 04/24/2017 | 26.7328 | -0.09% |
| 04/21/2017 | 26.7567 | -0.11% |
| 04/20/2017 | 26.7871 | -0.22% |
| 04/19/2017 | 26.8450 | 0.12% |
| 04/18/2017 | 26.8121 | -0.19% |
| 04/14/2017 | 26.8642 | -0.04% |
| 04/13/2017 | 26.8757 | -0.07% |
| < Hryvnias 2017-04Hryvnias 2017-06 > | ||