Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3359 | 0.06% | -0.03% | 4.55% | 0.30% | 05/06/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 28.8906 | -0.25% |
| 04/27/2017 | 28.9633 | -0.14% |
| 04/26/2017 | 29.0047 | 0.24% |
| 04/25/2017 | 28.9356 | 1.18% |
| 04/24/2017 | 28.5987 | -0.53% |
| 04/21/2017 | 28.7501 | 0.07% |
| 04/20/2017 | 28.7291 | 0.19% |
| 04/19/2017 | 28.6758 | 0.61% |
| 04/18/2017 | 28.5012 | -0.19% |
| 04/14/2017 | 28.5567 | 0.19% |
| 04/13/2017 | 28.5016 | -0.17% |
| 04/12/2017 | 28.5504 | 0.21% |
| 04/11/2017 | 28.4900 | -0.64% |
| 04/10/2017 | 28.6734 | -0.80% |
| 04/07/2017 | 28.9052 | -0.32% |
| 04/06/2017 | 28.9983 | 0.39% |
| 04/05/2017 | 28.8844 | 0.25% |
| 04/04/2017 | 28.8110 | -0.27% |
| 04/03/2017 | 28.8889 | -0.26% |
| 03/31/2017 | 28.9642 | -0.34% |
| 03/30/2017 | 29.0627 | -1.32% |
| 03/29/2017 | 29.4503 | -0.40% |
| 03/28/2017 | 29.5675 | 0.89% |
| 03/27/2017 | 29.3081 | 0.42% |
| 03/24/2017 | 29.1844 | 0.32% |
| 03/23/2017 | 29.0923 | 0.30% |
| 03/22/2017 | 29.0045 | 0.33% |
| 03/21/2017 | 28.9098 | 0.06% |
| 03/20/2017 | 28.8925 | -0.16% |
| 03/17/2017 | 28.9377 | 1.35% |
| < Hryvnias 2017-03Hryvnias 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3969 | -0.35% | 0.97% | 7.73% | 3.72% | 05/06/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 26.5515 | -0.14% |
| 04/27/2017 | 26.5889 | -0.16% |
| 04/26/2017 | 26.6318 | -0.16% |
| 04/25/2017 | 26.6737 | -0.22% |
| 04/24/2017 | 26.7328 | -0.09% |
| 04/21/2017 | 26.7567 | -0.11% |
| 04/20/2017 | 26.7871 | -0.22% |
| 04/19/2017 | 26.8450 | 0.12% |
| 04/18/2017 | 26.8121 | -0.19% |
| 04/14/2017 | 26.8642 | -0.04% |
| 04/13/2017 | 26.8757 | -0.07% |
| 04/12/2017 | 26.8938 | -0.15% |
| 04/11/2017 | 26.9332 | -0.15% |
| 04/10/2017 | 26.9740 | -0.47% |
| 04/07/2017 | 27.1003 | -0.21% |
| 04/06/2017 | 27.1570 | 0.14% |
| 04/05/2017 | 27.1190 | 0.35% |
| 04/04/2017 | 27.0246 | 0.01% |
| 04/03/2017 | 27.0217 | 0.17% |
| 03/31/2017 | 26.9761 | -0.24% |
| 03/30/2017 | 27.0401 | -0.30% |
| 03/29/2017 | 27.1207 | -0.12% |
| 03/28/2017 | 27.1535 | 0.11% |
| 03/27/2017 | 27.1246 | 0.25% |
| 03/24/2017 | 27.0577 | 0.51% |
| 03/23/2017 | 26.9199 | 0.26% |
| 03/22/2017 | 26.8511 | -0.14% |
| 03/21/2017 | 26.8879 | -0.08% |
| 03/20/2017 | 26.9093 | -0.26% |
| 03/17/2017 | 26.9790 | 0.37% |
| < Hryvnias 2017-03Hryvnias 2017-05 > | ||