Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 29.7868 | 1.27% |
| 06/29/2017 | 29.4132 | 0.98% |
| 06/27/2017 | 29.1272 | 0.15% |
| 06/26/2017 | 29.0846 | 0.06% |
| 06/23/2017 | 29.0681 | 0.21% |
| 06/22/2017 | 29.0085 | -0.12% |
| 06/21/2017 | 29.0445 | -0.34% |
| 06/20/2017 | 29.1433 | 0.29% |
| 06/19/2017 | 29.0587 | 0.07% |
| 06/16/2017 | 29.0395 | -0.36% |
| 06/15/2017 | 29.1446 | -0.05% |
| 06/14/2017 | 29.1588 | -0.33% |
| 06/13/2017 | 29.2539 | 0.19% |
| 06/12/2017 | 29.1970 | -0.57% |
| 06/09/2017 | 29.3630 | -0.11% |
| 06/08/2017 | 29.3946 | -0.52% |
| 06/07/2017 | 29.5484 | 0.23% |
| 06/06/2017 | 29.4793 | 0.02% |
| 06/02/2017 | 29.4734 | -0.17% |
| 06/01/2017 | 29.5228 | 0.27% |
| 05/31/2017 | 29.4440 | -0.27% |
| 05/30/2017 | 29.5227 | 0.09% |
| 05/29/2017 | 29.4963 | 0.10% |
| 05/26/2017 | 29.4667 | 0.23% |
| 05/25/2017 | 29.3997 | -0.34% |
| 05/24/2017 | 29.5005 | -0.39% |
| 05/23/2017 | 29.6162 | 0.47% |
| 05/22/2017 | 29.4786 | 0.36% |
| 05/19/2017 | 29.3733 | 0.02% |
| 05/18/2017 | 29.3683 | 0.46% |
| < Hryvnias 2017-05Hryvnias 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 26.0990 | 0.07% |
| 06/29/2017 | 26.0801 | 0.17% |
| 06/27/2017 | 26.0366 | 0.02% |
| 06/26/2017 | 26.0311 | 0.02% |
| 06/23/2017 | 26.0257 | 0.01% |
| 06/22/2017 | 26.0236 | -0.04% |
| 06/21/2017 | 26.0349 | 0.05% |
| 06/20/2017 | 26.0231 | 0.00% |
| 06/19/2017 | 26.0219 | 0.06% |
| 06/16/2017 | 26.0071 | -0.03% |
| 06/15/2017 | 26.0150 | 0.08% |
| 06/14/2017 | 25.9952 | -0.29% |
| 06/13/2017 | 26.0707 | -0.21% |
| 06/12/2017 | 26.1248 | -0.09% |
| 06/09/2017 | 26.1492 | -0.21% |
| 06/08/2017 | 26.2054 | -0.16% |
| 06/07/2017 | 26.2466 | -0.13% |
| 06/06/2017 | 26.2809 | 0.04% |
| 06/02/2017 | 26.2710 | -0.15% |
| 06/01/2017 | 26.3103 | -0.16% |
| 05/31/2017 | 26.3528 | -0.13% |
| 05/30/2017 | 26.3878 | 0.16% |
| 05/29/2017 | 26.3454 | 0.26% |
| 05/26/2017 | 26.2767 | 0.04% |
| 05/25/2017 | 26.2661 | -0.15% |
| 05/24/2017 | 26.3045 | -0.14% |
| 05/23/2017 | 26.3419 | -0.11% |
| 05/22/2017 | 26.3697 | -0.09% |
| 05/19/2017 | 26.3934 | -0.09% |
| 05/18/2017 | 26.4174 | -0.06% |
| < Hryvnias 2017-05Hryvnias 2017-07 > | ||