1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8395-0.32%-1.51%-2.68%-3.40%09/19/2024
Exchange rate Euro / British pounds
DateRateCh.%
09/19/20240.8395-0.32%
09/18/20240.8423-0.06%
09/17/20240.84280
09/16/20240.8428-0.23%
09/13/20240.84480.02%
09/12/20240.84460.10%
09/11/20240.84380.13%
09/10/20240.8427-0.12%
09/09/20240.84370.09%
09/06/20240.8429-0.03%
09/05/20240.84320.08%
09/04/20240.84250.19%
09/03/20240.8409-0.16%
09/02/20240.84220.12%
08/30/20240.8412-0.07%
08/29/20240.84180.01%
08/28/20240.8416-0.33%
08/27/20240.8444-0.24%
08/26/20240.8465-0.10%
08/23/20240.8473-0.25%
08/22/20240.8494-0.42%
08/21/20240.85300.13%
08/20/20240.8519-0.06%
08/19/20240.85240.14%
08/16/20240.8513-0.57%
08/15/20240.8562-0.20%
08/14/20240.85780.38%
08/13/20240.8546-0.11%
08/12/20240.8555-0.18%
08/09/20240.8571-0.45%
< British pounds 2024-08
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7522-0.62%-2.34%-6.78%-4.15%09/19/2024
Exchange rate USD / British pounds
DateRateCh.%
09/19/20240.7522-0.62%
09/18/20240.75690.00%
09/17/20240.7569-0.14%
09/16/20240.7579-0.41%
09/13/20240.7610-0.45%
09/12/20240.7645-0.41%
09/11/20240.76760.29%
09/10/20240.76540.14%
09/09/20240.76440.41%
09/06/20240.76130.22%
09/05/20240.7596-0.17%
09/04/20240.7609-0.30%
09/03/20240.76320.22%
08/30/20240.76150.41%
08/29/20240.75840.11%
08/28/20240.75750.26%
08/27/20240.7556-0.38%
08/26/20240.75840.09%
08/23/20240.7577-0.78%
08/22/20240.7637-0.13%
08/21/20240.7647-0.38%
08/20/20240.7676-0.33%
08/19/20240.7702-0.60%
08/16/20240.7748-0.33%
08/15/20240.7774-0.11%
08/14/20240.7783-0.16%
08/13/20240.7795-0.41%
08/12/20240.7827-0.08%
08/09/20240.7833-0.20%
08/08/20240.7849-0.18%
< British pounds 2024-08
Exchange rate USD / British pounds