1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8423-0.06%-1.06%-2.22%-3.08%09/18/2024
Exchange rate Euro / British pounds
DateRateCh.%
08/30/20240.8412-0.07%
08/29/20240.84180.01%
08/28/20240.8416-0.33%
08/27/20240.8444-0.24%
08/26/20240.8465-0.10%
08/23/20240.8473-0.25%
08/22/20240.8494-0.42%
08/21/20240.85300.13%
08/20/20240.8519-0.06%
08/19/20240.85240.14%
08/16/20240.8513-0.57%
08/15/20240.8562-0.20%
08/14/20240.85780.38%
08/13/20240.8546-0.11%
08/12/20240.8555-0.18%
08/09/20240.8571-0.45%
08/08/20240.86090.33%
08/07/20240.8581-0.22%
08/06/20240.86000.14%
08/05/20240.85881.03%
08/02/20240.85000.80%
08/01/20240.8433-0.06%
07/31/20240.84380.14%
07/30/20240.8426-0.10%
07/29/20240.8435-0.04%
07/26/20240.84380.12%
07/25/20240.84280.37%
07/24/20240.8397-0.12%
07/23/20240.8407-0.17%
07/22/20240.8422-0.08%
< British pounds 2024-07British pounds 2024-09 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.75690.00%-2.31%-6.12%-3.55%09/18/2024
Exchange rate USD / British pounds
DateRateCh.%
08/30/20240.76150.41%
08/29/20240.75840.11%
08/28/20240.75750.26%
08/27/20240.7556-0.38%
08/26/20240.75840.09%
08/23/20240.7577-0.78%
08/22/20240.7637-0.13%
08/21/20240.7647-0.38%
08/20/20240.7676-0.33%
08/19/20240.7702-0.60%
08/16/20240.7748-0.33%
08/15/20240.7774-0.11%
08/14/20240.7783-0.16%
08/13/20240.7795-0.41%
08/12/20240.7827-0.08%
08/09/20240.7833-0.20%
08/08/20240.7849-0.18%
08/07/20240.7863-0.18%
08/06/20240.78770.55%
08/05/20240.78340.26%
08/02/20240.7814-0.20%
08/01/20240.78300.53%
07/31/20240.7788-0.09%
07/30/20240.77950.19%
07/29/20240.77800.09%
07/26/20240.77740.16%
07/25/20240.77620.32%
07/24/20240.7737-0.07%
07/23/20240.7742-0.04%
07/22/20240.77450.09%
< British pounds 2024-07British pounds 2024-09 >
Exchange rate USD / British pounds