British Pound Exchange Rates November 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
11/30/2022	0.8649	0.31%
11/29/2022	0.8622	-0.45%
11/28/2022	0.8661	0.84%
11/25/2022	0.8589	-0.06%
11/24/2022	0.8593	-0.50%
11/23/2022	0.8637	0.01%
11/22/2022	0.8636	-0.50%
11/21/2022	0.8679	-0.31%
11/18/2022	0.8706	-0.47%
11/17/2022	0.8748	-0.01%
11/16/2022	0.8748	0.03%
11/15/2022	0.8746	-0.07%
11/14/2022	0.8751	-0.03%
11/11/2022	0.8754	0.27%
11/10/2022	0.8730	-0.54%
11/09/2022	0.8777	0.45%
11/08/2022	0.8738	0.28%
11/07/2022	0.8714	-0.39%
11/04/2022	0.8748	0.29%
11/03/2022	0.8723	1.31%
11/02/2022	0.8610	0.05%
11/01/2022	0.8606	-0.07%
10/31/2022	0.8612	-0.01%
10/28/2022	0.8612	-0.72%
10/27/2022	0.8675	0.16%
10/26/2022	0.8660	-0.62%
10/25/2022	0.8714	0.08%
10/24/2022	0.8707	-0.75%
10/21/2022	0.8773	0.54%
10/20/2022	0.8726	0.30%
< British pounds 2022-10British pounds 2022-12 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
11/30/2022	0.8360	0.28%
11/29/2022	0.8336	0.38%
11/28/2022	0.8305	0.51%
11/25/2022	0.8263	-0.51%
11/23/2022	0.8306	-1.33%
11/22/2022	0.8418	-0.80%
11/21/2022	0.8485	0.99%
11/18/2022	0.8402	-0.76%
11/17/2022	0.8466	0.65%
11/16/2022	0.8411	0.01%
11/15/2022	0.8410	-1.36%
11/14/2022	0.8527	0.28%
11/11/2022	0.8503	-0.71%
11/10/2022	0.8564	-2.41%
11/09/2022	0.8775	1.75%
11/08/2022	0.8624	-1.14%
11/07/2022	0.8724	-1.61%
11/04/2022	0.8866	-0.85%
11/03/2022	0.8942	2.54%
11/02/2022	0.8721	-0.06%
11/01/2022	0.8726	0.48%
10/31/2022	0.8684	0.50%
10/28/2022	0.8641	0.01%
10/27/2022	0.8640	0.35%
10/26/2022	0.8610	-1.26%
10/25/2022	0.8719	-1.52%
10/24/2022	0.8853	-0.03%
10/21/2022	0.8856	-0.04%
10/20/2022	0.8859	-0.50%
10/19/2022	0.8903	0.67%
< British pounds 2022-10British pounds 2022-12 >

Exchange rate USD / British pounds