British Pound Exchange Rates July 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8464	0.06%	-0.52%	-2.06%	-2.61%	06/28/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/29/2022	0.8399	0.48%
07/28/2022	0.8359	-0.66%
07/27/2022	0.8414	-0.50%
07/26/2022	0.8456	-0.30%
07/25/2022	0.8481	-0.39%
07/22/2022	0.8514	-0.47%
07/21/2022	0.8555	0.43%
07/20/2022	0.8518	-0.15%
07/19/2022	0.8530	0.70%
07/18/2022	0.8471	-0.33%
07/15/2022	0.8499	0.51%
07/14/2022	0.8456	0.22%
07/13/2022	0.8437	-0.53%
07/12/2022	0.8482	0.33%
07/11/2022	0.8454	-0.05%
07/08/2022	0.8459	-0.61%
07/07/2022	0.8511	-0.67%
07/06/2022	0.8568	-0.20%
07/05/2022	0.8585	-0.13%
07/04/2022	0.8596	-0.79%
07/01/2022	0.8665	0.96%
06/30/2022	0.8582	-0.74%
06/29/2022	0.8646	0.13%
06/28/2022	0.8635	0.17%
06/27/2022	0.8620	0.50%
06/24/2022	0.8577	-0.05%
06/23/2022	0.8582	-0.08%
06/22/2022	0.8589	-0.15%
06/21/2022	0.8601	0.31%
06/20/2022	0.8575	0.29%
< British pounds 2022-06British pounds 2022-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7901	-0.04%	1.02%	-0.15%	0.68%	06/28/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/29/2022	0.8208	-0.47%
07/28/2022	0.8247	-0.82%
07/27/2022	0.8315	0.07%
07/26/2022	0.8308	0.05%
07/25/2022	0.8304	-0.19%
07/22/2022	0.8320	-0.42%
07/21/2022	0.8356	0.18%
07/20/2022	0.8341	0.28%
07/19/2022	0.8318	-0.27%
07/18/2022	0.8341	-1.10%
07/15/2022	0.8434	-0.25%
07/14/2022	0.8455	0.78%
07/13/2022	0.8390	-0.12%
07/12/2022	0.8400	0.02%
07/11/2022	0.8398	1.08%
07/08/2022	0.8308	-0.35%
07/07/2022	0.8338	-0.73%
07/06/2022	0.8398	0.21%
07/05/2022	0.8381	0.97%
07/01/2022	0.8300	0.95%
06/30/2022	0.8222	-0.09%
06/29/2022	0.8230	0.40%
06/28/2022	0.8197	0.86%
06/27/2022	0.8127	-0.26%
06/24/2022	0.8148	-0.27%
06/23/2022	0.8170	0.33%
06/22/2022	0.8143	-0.02%
06/21/2022	0.8145	-0.62%
06/17/2022	0.8196	1.15%
06/16/2022	0.8103	-2.30%
< British pounds 2022-06British pounds 2022-08 >

Exchange rate USD / British pounds