British Pound Exchange Rates June 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8334	-0.11%	-1.30%	-4.00%	-4.10%	09/27/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
06/30/2022	0.8582	-0.74%
06/29/2022	0.8646	0.13%
06/28/2022	0.8635	0.17%
06/27/2022	0.8620	0.50%
06/24/2022	0.8577	-0.05%
06/23/2022	0.8582	-0.08%
06/22/2022	0.8589	-0.15%
06/21/2022	0.8601	0.31%
06/20/2022	0.8575	0.29%
06/17/2022	0.8550	-0.06%
06/16/2022	0.8555	-0.90%
06/15/2022	0.8633	-0.29%
06/14/2022	0.8658	0.85%
06/13/2022	0.8585	0.94%
06/10/2022	0.8505	-0.71%
06/09/2022	0.8565	0.09%
06/08/2022	0.8558	0.25%
06/07/2022	0.8537	-0.06%
06/06/2022	0.8542	-0.01%
06/03/2022	0.8542	0.26%
06/02/2022	0.8520	0.04%
06/01/2022	0.8516	0.02%
05/31/2022	0.8514	-0.01%
05/30/2022	0.8515	0.32%
05/27/2022	0.8488	-0.23%
05/26/2022	0.8507	-0.26%
05/25/2022	0.8530	-0.53%
05/24/2022	0.8575	1.14%
05/23/2022	0.8478	-0.04%
05/20/2022	0.8482	0.11%
< British pounds 2022-05British pounds 2022-07 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7469	-0.08%	-1.15%	-9.38%	-4.83%	09/27/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
06/30/2022	0.8222	-0.09%
06/29/2022	0.8230	0.40%
06/28/2022	0.8197	0.86%
06/27/2022	0.8127	-0.26%
06/24/2022	0.8148	-0.27%
06/23/2022	0.8170	0.33%
06/22/2022	0.8143	-0.02%
06/21/2022	0.8145	-0.62%
06/17/2022	0.8196	1.15%
06/16/2022	0.8103	-2.30%
06/15/2022	0.8294	-0.38%
06/14/2022	0.8326	1.32%
06/13/2022	0.8217	1.31%
06/10/2022	0.8110	1.47%
06/09/2022	0.7993	0.37%
06/08/2022	0.7964	0.29%
06/07/2022	0.7940	-0.40%
06/06/2022	0.7972	-0.38%
06/03/2022	0.8003	0.49%
06/02/2022	0.7964	-0.68%
06/01/2022	0.8018	1.22%
05/31/2022	0.7921	-0.09%
05/27/2022	0.7928	-0.25%
05/26/2022	0.7948	-0.34%
05/25/2022	0.7975	0.04%
05/24/2022	0.7972	0.22%
05/23/2022	0.7955	-0.63%
05/20/2022	0.8005	0.10%
05/19/2022	0.7997	-0.86%
05/18/2022	0.8067	0.58%
< British pounds 2022-05British pounds 2022-07 >

Exchange rate USD / British pounds