British Pound Exchange Rates August 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8476	-0.04%	-0.71%	-1.25%	-2.47%	07/02/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
08/31/2022	0.8604	0.46%
08/30/2022	0.8565	0.26%
08/29/2022	0.8542	0.98%
08/26/2022	0.8459	0.35%
08/25/2022	0.8429	0.01%
08/24/2022	0.8428	-0.07%
08/23/2022	0.8434	-0.37%
08/22/2022	0.8466	-0.33%
08/19/2022	0.8494	0.65%
08/18/2022	0.8439	0.22%
08/17/2022	0.8421	-0.01%
08/16/2022	0.8422	-0.19%
08/15/2022	0.8438	-0.40%
08/12/2022	0.8472	0.17%
08/11/2022	0.8458	-0.04%
08/10/2022	0.8461	0.10%
08/09/2022	0.8452	0.42%
08/08/2022	0.8417	-0.12%
08/05/2022	0.8427	0.04%
08/04/2022	0.8423	0.72%
08/03/2022	0.8363	-0.04%
08/02/2022	0.8367	-0.04%
08/01/2022	0.8370	-0.35%
07/29/2022	0.8399	0.48%
07/28/2022	0.8359	-0.66%
07/27/2022	0.8414	-0.50%
07/26/2022	0.8456	-0.30%
07/25/2022	0.8481	-0.39%
07/22/2022	0.8514	-0.47%
07/21/2022	0.8555	0.43%
< British pounds 2022-07British pounds 2022-09 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7910	0.25%	0.76%	0.53%	0.79%	07/02/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
08/31/2022	0.8586	0.03%
08/30/2022	0.8583	0.58%
08/29/2022	0.8534	0.51%
08/26/2022	0.8490	0.21%
08/25/2022	0.8472	-0.01%
08/24/2022	0.8473	0.36%
08/23/2022	0.8443	-0.78%
08/22/2022	0.8509	0.49%
08/19/2022	0.8467	1.35%
08/18/2022	0.8354	0.50%
08/17/2022	0.8313	0.50%
08/16/2022	0.8271	0
08/15/2022	0.8271	0.35%
08/12/2022	0.8243	0.81%
08/11/2022	0.8177	0.12%
08/10/2022	0.8167	-1.27%
08/09/2022	0.8272	0.07%
08/08/2022	0.8266	-0.31%
08/05/2022	0.8291	0.66%
08/04/2022	0.8237	-0.07%
08/03/2022	0.8243	0.71%
08/02/2022	0.8185	0.49%
08/01/2022	0.8145	-0.77%
07/29/2022	0.8208	-0.47%
07/28/2022	0.8247	-0.82%
07/27/2022	0.8315	0.07%
07/26/2022	0.8308	0.05%
07/25/2022	0.8304	-0.19%
07/22/2022	0.8320	-0.42%
07/21/2022	0.8356	0.18%
< British pounds 2022-07British pounds 2022-09 >

Exchange rate USD / British pounds