British Pound Exchange Rates May 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8602	-0.04%	0.70%	-1.15%	-1.01%	05/13/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
05/28/2021	0.8577	-0.35%
05/27/2021	0.8607	-0.30%
05/26/2021	0.8633	-0.28%
05/25/2021	0.8657	0.19%
05/24/2021	0.8641	0.63%
05/21/2021	0.8587	-0.61%
05/20/2021	0.8640	0.19%
05/19/2021	0.8623	0.27%
05/18/2021	0.8600	-0.25%
05/17/2021	0.8622	0.15%
05/14/2021	0.8608	0.02%
05/13/2021	0.8606	0.31%
05/12/2021	0.8580	-0.25%
05/11/2021	0.8601	-0.21%
05/10/2021	0.8620	-0.71%
05/07/2021	0.8681	0.12%
05/06/2021	0.8671	0.50%
05/05/2021	0.8627	-0.57%
05/04/2021	0.8677	-0.08%
05/03/2021	0.8684	-0.03%
04/30/2021	0.8686	-0.05%
04/29/2021	0.8691	-0.09%
04/28/2021	0.8699	0.11%
04/27/2021	0.8690	-0.09%
04/26/2021	0.8698	0.08%
04/23/2021	0.8691	0.06%
04/22/2021	0.8686	0.70%
04/21/2021	0.8625	-0.05%
04/20/2021	0.8630	-0.07%
04/19/2021	0.8636	-0.50%
< British pounds 2021-04British pounds 2021-06 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7979	-0.01%	-0.61%	-0.55%	1.67%	05/13/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
05/28/2021	0.7048	-0.11%
05/27/2021	0.7056	-0.30%
05/26/2021	0.7078	-0.04%
05/25/2021	0.7081	0.17%
05/24/2021	0.7069	0.08%
05/21/2021	0.7063	0.17%
05/20/2021	0.7051	-0.09%
05/19/2021	0.7058	0.11%
05/18/2021	0.7050	-0.40%
05/17/2021	0.7079	-0.22%
05/14/2021	0.7094	-0.45%
05/13/2021	0.7126	0.34%
05/12/2021	0.7102	0.48%
05/11/2021	0.7068	0.03%
05/10/2021	0.7066	-1.08%
05/07/2021	0.7143	-0.86%
05/06/2021	0.7205	0.24%
05/05/2021	0.7188	-0.29%
05/04/2021	0.7208	0.29%
05/03/2021	0.7188	-0.54%
04/30/2021	0.7226	0.85%
04/29/2021	0.7165	-0.28%
04/28/2021	0.7185	-0.06%
04/27/2021	0.7190	-0.13%
04/26/2021	0.7199	-0.32%
04/23/2021	0.7223	0.04%
04/22/2021	0.7220	0.61%
04/21/2021	0.7176	0.14%
04/20/2021	0.7166	0.16%
04/19/2021	0.7155	-1.08%
< British pounds 2021-04British pounds 2021-06 >

Exchange rate USD / British pounds