British Pound Exchange Rates November 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
11/30/2020	0.8985	0.45%
11/27/2020	0.8944	0.35%
11/26/2020	0.8913	0
11/25/2020	0.8913	0.13%
11/24/2020	0.8901	0.14%
11/23/2020	0.8889	-0.56%
11/20/2020	0.8939	0.02%
11/19/2020	0.8938	0.01%
11/18/2020	0.8937	-0.24%
11/17/2020	0.8959	-0.26%
11/16/2020	0.8982	0.15%
11/13/2020	0.8968	-0.09%
11/12/2020	0.8977	0.93%
11/11/2020	0.8894	-0.28%
11/10/2020	0.8918	-1.15%
11/09/2020	0.9022	-0.23%
11/06/2020	0.9043	-0.02%
11/05/2020	0.9045	0.55%
11/04/2020	0.8995	-0.10%
11/03/2020	0.9004	-0.01%
11/02/2020	0.9005	-0.17%
10/30/2020	0.9021	-0.25%
10/29/2020	0.9043	-0.26%
10/28/2020	0.9066	-0.06%
10/27/2020	0.9072	-0.04%
10/26/2020	0.9076	0.09%
10/23/2020	0.9068	0.45%
10/22/2020	0.9027	-0.53%
10/21/2020	0.9075	-0.63%
10/20/2020	0.9133	0.82%
< British pounds 2020-10British pounds 2020-12 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
11/30/2020	0.7488	-0.20%
11/25/2020	0.7503	0.07%
11/24/2020	0.7498	0.25%
11/23/2020	0.7479	-0.69%
11/20/2020	0.7531	-0.17%
11/19/2020	0.7544	0.17%
11/18/2020	0.7531	-0.06%
11/17/2020	0.7536	-0.50%
11/16/2020	0.7573	-0.28%
11/13/2020	0.7594	-0.07%
11/12/2020	0.7600	0.84%
11/11/2020	0.7537	-0.03%
11/10/2020	0.7539	-0.72%
11/09/2020	0.7594	-0.29%
11/06/2020	0.7616	-0.44%
11/05/2020	0.7650	-0.39%
11/04/2020	0.7679	-0.26%
11/03/2020	0.7699	-0.63%
11/02/2020	0.7748	0.60%
10/30/2020	0.7702	-0.32%
10/29/2020	0.7727	0.08%
10/28/2020	0.7720	0.76%
10/27/2020	0.7662	0.03%
10/26/2020	0.7660	0.15%
10/23/2020	0.7648	0.20%
10/22/2020	0.7633	-0.25%
10/21/2020	0.7652	-0.87%
10/20/2020	0.7719	0.31%
10/19/2020	0.7695	-0.82%
10/16/2020	0.7759	0.52%
< British pounds 2020-10British pounds 2020-12 >

Exchange rate USD / British pounds