British Pound Exchange Rates July 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8584	-0.17%	0.51%	-1.27%	-1.23%	05/15/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/31/2020	0.9005	-0.24%
07/30/2020	0.9027	-0.13%
07/29/2020	0.9039	-0.64%
07/28/2020	0.9097	-0.41%
07/27/2020	0.9134	0.39%
07/24/2020	0.9099	-0.23%
07/23/2020	0.9120	0.08%
07/22/2020	0.9112	1.19%
07/21/2020	0.9006	-0.57%
07/20/2020	0.9058	-0.55%
07/17/2020	0.9108	0.22%
07/16/2020	0.9088	0.37%
07/15/2020	0.9054	-0.26%
07/14/2020	0.9078	0.93%
07/13/2020	0.8994	0.41%
07/10/2020	0.8957	-0.09%
07/09/2020	0.8966	-0.30%
07/08/2020	0.8992	-0.25%
07/07/2020	0.9015	-0.39%
07/06/2020	0.9051	0.43%
07/03/2020	0.9012	-0.12%
07/02/2020	0.9023	-0.23%
07/01/2020	0.9043	-0.89%
06/30/2020	0.9124	-0.32%
06/29/2020	0.9154	1.07%
06/26/2020	0.9058	0.49%
06/25/2020	0.9013	-0.23%
06/24/2020	0.9034	-0.32%
06/23/2020	0.9063	0.33%
06/22/2020	0.9033	-0.20%
< British pounds 2020-06British pounds 2020-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7933	-0.40%	-1.11%	-0.63%	1.09%	05/15/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/31/2020	0.7612	-0.94%
07/30/2020	0.7684	-0.38%
07/29/2020	0.7713	-0.64%
07/28/2020	0.7763	-0.07%
07/27/2020	0.7768	-1.09%
07/24/2020	0.7854	-0.16%
07/23/2020	0.7866	-0.15%
07/22/2020	0.7877	0.05%
07/21/2020	0.7873	-0.76%
07/20/2020	0.7934	-0.39%
07/17/2020	0.7965	-0.18%
07/16/2020	0.7980	0.75%
07/15/2020	0.7920	-0.83%
07/14/2020	0.7986	0.67%
07/13/2020	0.7933	0.06%
07/10/2020	0.7928	0.20%
07/09/2020	0.7912	-0.83%
07/08/2020	0.7979	-0.30%
07/07/2020	0.8003	0.09%
07/02/2020	0.7996	-0.81%
07/01/2020	0.8061	-1.09%
06/30/2020	0.8150	0.39%
06/29/2020	0.8118	0.77%
06/26/2020	0.8056	0.24%
06/25/2020	0.8037	0.63%
06/24/2020	0.7987	-0.56%
06/23/2020	0.8031	-0.54%
06/22/2020	0.8075	-0.02%
06/19/2020	0.8076	1.09%
06/18/2020	0.7989	0.41%
< British pounds 2020-06British pounds 2020-08 >

Exchange rate USD / British pounds