1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.85570.04%-0.16%-3.05%-1.53%05/03/2024
Exchange rate Euro / British pounds
DateRateCh.%
06/30/20200.9124-0.32%
06/29/20200.91541.07%
06/26/20200.90580.49%
06/25/20200.9013-0.23%
06/24/20200.9034-0.32%
06/23/20200.90630.33%
06/22/20200.9033-0.20%
06/19/20200.90510.53%
06/18/20200.90030.65%
06/17/20200.89450.09%
06/16/20200.8937-0.31%
06/15/20200.8965-0.01%
06/12/20200.8965-0.01%
06/11/20200.89670.79%
06/10/20200.8896-0.18%
06/09/20200.8912-0.06%
06/08/20200.8917-0.31%
06/05/20200.8945-0.26%
06/04/20200.89690.70%
06/03/20200.8907-0.02%
06/02/20200.8908-0.66%
06/01/20200.8967-0.46%
05/29/20200.90090.40%
05/28/20200.89730.15%
05/27/20200.89600.81%
05/26/20200.8888-0.71%
05/25/20200.8952-0.05%
05/22/20200.8956-0.42%
05/21/20200.89940.65%
05/20/20200.8936-0.20%
< British pounds 2020-05British pounds 2020-07 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7963-0.37%0.61%-0.09%1.47%05/03/2024
Exchange rate USD / British pounds
DateRateCh.%
06/30/20200.81500.39%
06/29/20200.81180.77%
06/26/20200.80560.24%
06/25/20200.80370.63%
06/24/20200.7987-0.56%
06/23/20200.8031-0.54%
06/22/20200.8075-0.02%
06/19/20200.80761.09%
06/18/20200.79890.41%
06/17/20200.79560.64%
06/16/20200.7905-1.09%
06/15/20200.79930.86%
06/12/20200.79250.52%
06/11/20200.78840.68%
06/10/20200.7831-0.99%
06/09/20200.7909-0.06%
06/08/20200.7913-0.02%
06/05/20200.7914-0.80%
06/04/20200.79780.42%
06/03/20200.7945-0.21%
06/02/20200.7962-1.43%
06/01/20200.8077-0.46%
05/29/20200.8114-0.70%
05/28/20200.81710.80%
05/27/20200.8106-0.23%
05/26/20200.8125-1.00%
05/22/20200.82060.36%
05/21/20200.81770.33%
05/20/20200.8150-0.17%
05/19/20200.8164-1.01%
< British pounds 2020-05British pounds 2020-07 >
Exchange rate USD / British pounds