British Pound Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8608	0.32%	0.34%	-1.31%	-0.95%	05/08/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/30/2019	0.8625	-0.11%
04/29/2019	0.8634	0
04/26/2019	0.8634	-0.11%
04/25/2019	0.8644	-0.13%
04/24/2019	0.8655	0.11%
04/23/2019	0.8645	-0.02%
04/18/2019	0.8647	-0.14%
04/17/2019	0.8659	0.23%
04/16/2019	0.8639	0.10%
04/15/2019	0.8631	0.02%
04/12/2019	0.8629	0.14%
04/11/2019	0.8617	0.10%
04/10/2019	0.8608	-0.29%
04/09/2019	0.8634	0.18%
04/08/2019	0.8618	0.29%
04/05/2019	0.8594	0.61%
04/04/2019	0.8542	0.03%
04/03/2019	0.8539	-0.71%
04/02/2019	0.8600	0.40%
04/01/2019	0.8566	-0.20%
03/29/2019	0.8583	0.32%
03/28/2019	0.8556	0.51%
03/27/2019	0.8512	-0.25%
03/26/2019	0.8533	-0.36%
03/25/2019	0.8564	-0.29%
03/22/2019	0.8589	-0.88%
03/21/2019	0.8665	0.43%
03/20/2019	0.8628	0.86%
03/19/2019	0.8555	-0.13%
03/18/2019	0.8566	0.29%
< British pounds 2019-03British pounds 2019-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8001	0.36%	1.26%	1.08%	1.96%	05/08/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/30/2019	0.7675	-0.81%
04/29/2019	0.7738	0.05%
04/26/2019	0.7734	-0.22%
04/25/2019	0.7751	0.36%
04/24/2019	0.7724	-0.03%
04/23/2019	0.7726	0.31%
04/22/2019	0.7702	0.15%
04/19/2019	0.7691	0
04/18/2019	0.7691	0.25%
04/17/2019	0.7671	0.10%
04/16/2019	0.7663	0.43%
04/15/2019	0.7631	-0.14%
04/12/2019	0.7642	-0.14%
04/11/2019	0.7652	0.24%
04/10/2019	0.7634	-0.40%
04/09/2019	0.7664	0
04/08/2019	0.7664	-0.29%
04/05/2019	0.7686	0.48%
04/04/2019	0.7650	0.83%
04/03/2019	0.7587	-1.11%
04/02/2019	0.7672	0.84%
04/01/2019	0.7608	-0.85%
03/29/2019	0.7673	0.43%
03/28/2019	0.7641	0.79%
03/27/2019	0.7580	0.17%
03/26/2019	0.7567	-0.09%
03/25/2019	0.7574	0.12%
03/22/2019	0.7565	-1.10%
03/21/2019	0.7649	0.90%
03/20/2019	0.7581	0.55%
< British pounds 2019-03British pounds 2019-05 >

Exchange rate USD / British pounds